Invesco Ltd Historical Data - 0UAN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	28.61	28.61	28.61	3369	28.61	DE
4	28.61	28.61	28.61	1277	28.61	DE
12	28.61	28.61	28.61	1331	28.61	DE
26	28.61	28.61	28.61	4988	28.61	DE
52	28.61	28.61	28.61	4191	28.61	DE
156	28.61	28.61	28.61	3558	28.61	DE
260	28.61	28.61	28.61	3181	28.61	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1718814600	28.61	28.61	28.61	28.61	0
1718728200	28.61	28.61	28.61	28.61	4867
1718641800	28.61	28.61	28.61	28.61	52
1718382600	28.61	28.61	28.61	28.61	3853
1718296200	28.61	28.61	28.61	28.61	2922
1718209800	28.61	28.61	28.61	28.61	5151
1718123400	28.61	28.61	28.61	28.61	32
1718037000	28.61	28.61	28.61	28.61	518
1717777800	28.61	28.61	28.61	28.61	1914
1717691400	28.61	28.61	28.61	28.61	505
1717605000	28.61	28.61	28.61	28.61	242
1717518600	28.61	28.61	28.61	28.61	35
1717432200	28.61	28.61	28.61	28.61	42
1717173000	28.61	28.61	28.61	28.61	2245
1717086600	28.61	28.61	28.61	28.61	597
1717000200	28.61	28.61	28.61	28.61	690
1716913800	28.61	28.61	28.61	28.61	271
1716568200	28.61	28.61	28.61	28.61	213
1716481800	28.61	28.61	28.61	28.61	82
1716395400	28.61	28.61	28.61	28.61	24
1716309000	28.61	28.61	28.61	28.61	101
1716222600	28.61	28.61	28.61	28.61	206
1715963400	28.61	28.61	28.61	28.61	342
1715877000	28.61	28.61	28.61	28.61	75
1715790600	28.61	28.61	28.61	28.61	75
1715704200	28.61	28.61	28.61	28.61	965
1715617800	28.61	28.61	28.61	28.61	1355
1715358600	28.61	28.61	28.61	28.61	956
1715272200	28.61	28.61	28.61	28.61	7420
1715185800	28.61	28.61	28.61	28.61	1048
1715099400	28.61	28.61	28.61	28.61	132
1714753800	28.61	28.61	28.61	28.61	1913
1714667400	28.61	28.61	28.61	28.61	339
1714581000	28.61	28.61	28.61	28.61	96
1714494600	28.61	28.61	28.61	28.61	127
1714408200	28.61	28.61	28.61	28.61	90
1714149000	28.61	28.61	28.61	28.61	390
1714062600	28.61	28.61	28.61	28.61	1548
1713976200	28.61	28.61	28.61	28.61	686
1713889800	28.61	28.61	28.61	28.61	2816
1713803400	28.61	28.61	28.61	28.61	317
1713544200	28.61	28.61	28.61	28.61	65
1713457800	28.61	28.61	28.61	28.61	2080
1713371400	28.61	28.61	28.61	28.61	549
1713285000	28.61	28.61	28.61	28.61	88
1713198600	28.61	28.61	28.61	28.61	7
1712939400	28.61	28.61	28.61	28.61	168
1712853000	28.61	28.61	28.61	28.61	662
1712766600	28.61	28.61	28.61	28.61	3295
1712680200	28.61	28.61	28.61	28.61	1527
1712593800	28.61	28.61	28.61	28.61	4588
1712334600	28.61	28.61	28.61	28.61	1103
1712248200	28.61	28.61	28.61	28.61	10833
1712161800	28.61	28.61	28.61	28.61	518
1712075400	28.61	28.61	28.61	28.61	2261
1711647000	28.61	28.61	28.61	28.61	1483
1711560600	28.61	28.61	28.61	28.61	64
1711474200	28.61	28.61	28.61	28.61	274
1711387800	28.61	28.61	28.61	28.61	1522
1711128600	28.61	28.61	28.61	28.61	2317
1711042200	28.61	28.61	28.61	28.61	738
1710955800	28.61	28.61	28.61	28.61	400

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Ltd (0UAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Ltd (0UAN) Historical

Invesco Ltd (0UAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App