We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.59 | 1.59 | 1.59 | 2165 | 1.59 | DE |
| 4 | 0 | 0 | 1.59 | 1.59 | 1.59 | 3236 | 1.59 | DE |
| 12 | 0 | 0 | 1.59 | 1.59 | 1.59 | 4098 | 1.59 | DE |
| 26 | 0 | 0 | 1.59 | 1.59 | 1.59 | 3402 | 1.59 | DE |
| 52 | 0 | 0 | 1.59 | 1.59 | 1.59 | 2688 | 1.59 | DE |
| 156 | 0 | 0 | 1.59 | 1.59 | 1.59 | 2115 | 1.59 | DE |
| 260 | 0 | 0 | 1.59 | 1.59 | 1.59 | 4365 | 1.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716568200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716481800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 3429 |
| 1716395400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 900 |
| 1716309000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716222600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 50 |
| 1715963400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10231 |
| 1715877000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 4810 |
| 1715790600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 11804 |
| 1715704200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 3612 |
| 1715617800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 470 |
| 1715358600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 550 |
| 1715272200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 400 |
| 1715185800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 125 |
| 1715099400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 100 |
| 1714753800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 470 |
| 1714667400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10900 |
| 1714581000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 692 |
| 1714494600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714408200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1961 |
| 1714149000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 7671 |
| 1714062600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 5729 |
| 1713976200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 226 |
| 1713889800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 671 |
| 1713803400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1945 |
| 1713544200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713457800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713371400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 3793 |
| 1713285000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 400 |
| 1713198600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1897 |
| 1712939400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1250 |
| 1712853000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1712766600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2800 |
| 1712680200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 6866 |
| 1712593800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 5502 |
| 1712334600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 20654 |
| 1712248200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2200 |
| 1712161800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1300 |
| 1712075400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 3823 |
| 1711647000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711560600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 300 |
| 1711474200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 11200 |
| 1711387800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711128600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 17838 |
| 1711042200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 6632 |
| 1710955800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 900 |
| 1710869400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710783000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2500 |
| 1710523800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 9410 |
| 1710437400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710351000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2136 |
| 1710264600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1000 |
| 1710178200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 100 |
| 1709919000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1057 |
| 1709832600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 4632 |
| 1709746200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 3152 |
| 1709659800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10439 |
| 1709573400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 4650 |
| 1709314200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 14386 |
| 1709227800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 7492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
