We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1665 | 148.2 | DE |
| 4 | 0 | 0 | 148.2 | 148.2 | 148.2 | 26981 | 148.2 | DE |
| 12 | 0 | 0 | 148.2 | 148.2 | 148.2 | 15277 | 148.2 | DE |
| 26 | 0 | 0 | 148.2 | 148.2 | 148.2 | 8869 | 148.2 | DE |
| 52 | 0 | 0 | 148.2 | 148.2 | 148.2 | 6744 | 148.2 | DE |
| 156 | 0 | 0 | 148.2 | 148.2 | 148.2 | 4453 | 148.2 | DE |
| 260 | 0 | 0 | 148.2 | 148.2 | 148.2 | 3334 | 148.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 598 |
| 1714581000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1714494600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 542 |
| 1714408200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1193 |
| 1714149000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 4325 |
| 1714062600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 5636 |
| 1713976200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 691 |
| 1713889800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 17334 |
| 1713803400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 15203 |
| 1713544200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 11386 |
| 1713457800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 48503 |
| 1713371400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1502 |
| 1713285000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 3466 |
| 1713198600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2132 |
| 1712939400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 666 |
| 1712853000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 186285 |
| 1712766600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 205371 |
| 1712680200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 4647 |
| 1712593800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 957 |
| 1712334600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2200 |
| 1712248200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2058 |
| 1712161800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 565 |
| 1712075400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2785 |
| 1711647000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1205 |
| 1711560600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1430 |
| 1711474200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 952 |
| 1711387800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 614 |
| 1711128600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 187760 |
| 1711042200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 543 |
| 1710955800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2296 |
| 1710869400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 3020 |
| 1710783000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 3530 |
| 1710523800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1913 |
| 1710437400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 544 |
| 1710351000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 921 |
| 1710264600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 582 |
| 1710178200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1547 |
| 1709919000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 549 |
| 1709832600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2905 |
| 1709746200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2311 |
| 1709659800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 306 |
| 1709573400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1209 |
| 1709314200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 8534 |
| 1709227800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 8992 |
| 1709141400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1166 |
| 1709055000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1053 |
| 1708968600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 222 |
| 1708709400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 660 |
| 1708623000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2156 |
| 1708536600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2052 |
| 1708450200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1890 |
| 1708363800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1565 |
| 1708104600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 102202 |
| 1708018200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1496 |
| 1707931800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1099 |
| 1707845400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1569 |
| 1707759000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2605 |
| 1707499800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1340 |
| 1707413400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 2236 |
| 1707327000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1849 |
| 1707240600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 827 |
| 1707154200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 3866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
