We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1512 | 27.4 | DE |
| 4 | 0 | 0 | 27.4 | 27.4 | 27.4 | 721 | 27.4 | DE |
| 12 | 0 | 0 | 27.4 | 27.4 | 27.4 | 407 | 27.4 | DE |
| 26 | 0 | 0 | 27.4 | 27.4 | 27.4 | 841 | 27.4 | DE |
| 52 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1030 | 27.4 | DE |
| 156 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1635 | 27.4 | DE |
| 260 | 0 | 0 | 27.4 | 27.4 | 27.4 | 2190 | 27.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 127 |
| 1714062600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1020 |
| 1713976200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 198 |
| 1713889800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4681 |
| 1713803400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1330 |
| 1713544200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 331 |
| 1713457800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 228 |
| 1713371400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 163 |
| 1713285000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 45 |
| 1713198600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 449 |
| 1712939400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 328 |
| 1712853000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 573 |
| 1712766600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1019 |
| 1712680200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 285 |
| 1712593800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1640 |
| 1712334600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 137 |
| 1712248200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 171 |
| 1712161800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 207 |
| 1712075400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 173 |
| 1711647000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 423 |
| 1711560600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1711474200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 3 |
| 1711387800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 258 |
| 1711128600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 127 |
| 1711042200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 20 |
| 1710955800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 496 |
| 1710869400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 35 |
| 1710783000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 367 |
| 1710523800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 399 |
| 1710437400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 367 |
| 1710351000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 119 |
| 1710264600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 294 |
| 1710178200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 676 |
| 1709919000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 249 |
| 1709832600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 231 |
| 1709746200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 976 |
| 1709659800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1505 |
| 1709573400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 176 |
| 1709314200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 368 |
| 1709227800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1709141400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1709055000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1708968600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 9 |
| 1708709400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1708623000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 145 |
| 1708536600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 68 |
| 1708450200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 25 |
| 1708363800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 288 |
| 1708104600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 5 |
| 1708018200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 37 |
| 1707931800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 31 |
| 1707845400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 54 |
| 1707759000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 19 |
| 1707499800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 14 |
| 1707413400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 51 |
| 1707327000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 197 |
| 1707240600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 497 |
| 1707154200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 51 |
| 1706895000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1706808600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1706722200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 21 |
| 1706635800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 189 |
| 1706549400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
