Broedrene A & O Johansen A/s Historical Data - 0RNT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Broedrene A & O Johansen A/s (0RNT)
Broedrene A & O Johansen A/s (0RNT) Historical

Broedrene A & O Johansen A/s (0RNT)

323.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	323	323	323	15	323	DE
12	0	0	323	323	323	547	323	DE
26	0	0	323	323	323	1287	323	DE
52	0	0	323	323	323	1330	323	DE
156	0	0	323	323	323	961	323	DE
260	0	0	323	323	323	938	323	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	323	0	0.00	323	323	323	0
1714062600	323	0	0.00	323	323	323	0
1713976200	323	0	0.00	323	323	323	0
1713889800	323	0	0.00	323	323	323	0
1713803400	323	0	0.00	323	323	323	0
1713544200	323	0	0.00	323	323	323	0
1713457800	323	0	0.00	323	323	323	0
1713371400	323	0	0.00	323	323	323	0
1713285000	323	0	0.00	323	323	323	0
1713198600	323	0	0.00	323	323	323	0
1712939400	323	0	0.00	323	323	323	0
1712853000	323	0	0.00	323	323	323	16
1712766600	323	0	0.00	323	323	323	14
1712680200	323	0	0.00	323	323	323	0
1712593800	323	0	0.00	323	323	323	0
1712334600	323	0	0.00	323	323	323	14
1712248200	323	0	0.00	323	323	323	0
1712161800	323	0	0.00	323	323	323	0
1712075400	323	0	0.00	323	323	323	0
1711647000	323	0	0.00	323	323	323	0
1711560600	323	0	0.00	323	323	323	0
1711474200	323	0	0.00	323	323	323	36
1711387800	323	0	0.00	323	323	323	0
1711128600	323	0	0.00	323	323	323	0
1711042200	323	0	0.00	323	323	323	0
1710955800	323	0	0.00	323	323	323	0
1710869400	323	0	0.00	323	323	323	0
1710783000	323	0	0.00	323	323	323	0
1710523800	323	0	0.00	323	323	323	0
1710437400	323	0	0.00	323	323	323	0
1710351000	323	0	0.00	323	323	323	0
1710264600	323	0	0.00	323	323	323	0
1710178200	323	0	0.00	323	323	323	0
1709919000	323	0	0.00	323	323	323	0
1709832600	323	0	0.00	323	323	323	0
1709746200	323	0	0.00	323	323	323	222
1709659800	323	0	0.00	323	323	323	0
1709573400	323	0	0.00	323	323	323	260
1709314200	323	0	0.00	323	323	323	206
1709227800	323	0	0.00	323	323	323	0
1709141400	323	0	0.00	323	323	323	0
1709055000	323	0	0.00	323	323	323	845
1708968600	323	0	0.00	323	323	323	260
1708709400	323	0	0.00	323	323	323	85
1708623000	323	0	0.00	323	323	323	498
1708536600	323	0	0.00	323	323	323	0
1708450200	323	0	0.00	323	323	323	0
1708363800	323	0	0.00	323	323	323	70
1708104600	323	0	0.00	323	323	323	0
1708018200	323	0	0.00	323	323	323	0
1707931800	323	0	0.00	323	323	323	255
1707845400	323	0	0.00	323	323	323	1497
1707759000	323	0	0.00	323	323	323	26
1707499800	323	0	0.00	323	323	323	0
1707413400	323	0	0.00	323	323	323	1453
1707327000	323	0	0.00	323	323	323	853
1707240600	323	0	0.00	323	323	323	3244
1707154200	323	0	0.00	323	323	323	0
1706895000	323	0	0.00	323	323	323	0
1706808600	323	0	0.00	323	323	323	629
1706722200	323	0	0.00	323	323	323	0
1706635800	323	0	0.00	323	323	323	709
1706549400	323	0	0.00	323	323	323	232

Broedrene A & O Johansen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions