Lysogene Sa Historical Data - 0RNL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lysogene Sa (0RNL)
Lysogene Sa (0RNL) Historical

Lysogene Sa (0RNL)

2.28

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	2.28	2.28	2.28	1674	2.28	DE
260	0	0	2.28	2.28	2.28	1584	2.28	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715790600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715704200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715617800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715358600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715272200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715185800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715099400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714753800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714667400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714581000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714494600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714408200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714149000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714062600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713976200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713889800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713803400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713544200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713457800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713371400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713285000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713198600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712939400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712853000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712766600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712680200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712593800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712334600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712248200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712161800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712075400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711647000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711560600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711474200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711387800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711128600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1711042200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710955800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710869400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710783000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710523800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710437400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710351000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710264600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710178200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709919000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709832600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709746200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709659800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709573400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709314200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709227800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709141400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709055000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708968600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708709400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708623000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708536600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708450200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708363800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

Wunong Asia Pacific (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions