Unibios Holdings Sa Historical Data - 0RMW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715877000	0.494	0.494	0.494	0.494
1715790600	0.494	0.494	0.494	0.494
1715704200	0.494	0.494	0.494	0.494
1715617800	0.494	0.494	0.494	0.494
1715358600	0.494	0.494	0.494	0.494
1715272200	0.494	0.494	0.494	0.494
1715185800	0.494	0.494	0.494	0.494
1715099400	0.494	0.494	0.494	0.494
1714753800	0.494	0.494	0.494	0.494
1714667400	0.494	0.494	0.494	0.494
1714581000	0.494	0.494	0.494	0.494
1714494600	0.494	0.494	0.494	0.494
1714408200	0.494	0.494	0.494	0.494
1714149000	0.494	0.494	0.494	0.494
1714062600	0.494	0.494	0.494	0.494
1713976200	0.494	0.494	0.494	0.494
1713889800	0.494	0.494	0.494	0.494
1713803400	0.494	0.494	0.494	0.494
1713544200	0.494	0.494	0.494	0.494
1713457800	0.494	0.494	0.494	0.494
1713371400	0.494	0.494	0.494	0.494
1713285000	0.494	0.494	0.494	0.494
1713198600	0.494	0.494	0.494	0.494
1712939400	0.494	0.494	0.494	0.494
1712853000	0.494	0.494	0.494	0.494
1712766600	0.494	0.494	0.494	0.494
1712680200	0.494	0.494	0.494	0.494
1712593800	0.494	0.494	0.494	0.494
1712334600	0.494	0.494	0.494	0.494
1712248200	0.494	0.494	0.494	0.494
1712161800	0.494	0.494	0.494	0.494
1712075400	0.494	0.494	0.494	0.494
1711647000	0.494	0.494	0.494	0.494
1711560600	0.494	0.494	0.494	0.494
1711474200	0.494	0.494	0.494	0.494
1711387800	0.494	0.494	0.494	0.494
1711128600	0.494	0.494	0.494	0.494
1711042200	0.494	0.494	0.494	0.494
1710955800	0.494	0.494	0.494	0.494
1710869400	0.494	0.494	0.494	0.494
1710783000	0.494	0.494	0.494	0.494
1710523800	0.494	0.494	0.494	0.494
1710437400	0.494	0.494	0.494	0.494
1710351000	0.494	0.494	0.494	0.494
1710264600	0.494	0.494	0.494	0.494
1710178200	0.494	0.494	0.494	0.494
1709919000	0.494	0.494	0.494	0.494
1709832600	0.494	0.494	0.494	0.494
1709746200	0.494	0.494	0.494	0.494
1709659800	0.494	0.494	0.494	0.494
1709573400	0.494	0.494	0.494	0.494
1709314200	0.494	0.494	0.494	0.494
1709227800	0.494	0.494	0.494	0.494
1709141400	0.494	0.494	0.494	0.494
1709055000	0.494	0.494	0.494	0.494
1708968600	0.494	0.494	0.494	0.494
1708709400	0.494	0.494	0.494	0.494
1708623000	0.494	0.494	0.494	0.494
1708536600	0.494	0.494	0.494	0.494
1708450200	0.494	0.494	0.494	0.494
1708363800	0.494	0.494	0.494	0.494

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unibios Holdings Sa (0RMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unibios Holdings Sa (0RMW) Historical

Unibios Holdings Sa (0RMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE