Aq Group Ab Historical Data - 0RLO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aq Group Ab (0RLO)
Aq Group Ab (0RLO) Historical

Aq Group Ab (0RLO)

37.40

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.4	37.4	37.4	2460	37.4	DE
4	0	0	37.4	37.4	37.4	1164	37.4	DE
12	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	809	37.4000003	DE
26	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	627	37.40000042	DE
52	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	836	37.40000051	DE
156	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	724	37.40000053	DE
260	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	657	37.40000053	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	37.4	0	0.00	37.4	37.4	37.4	196
1718728200	37.4	0	0.00	37.4	37.4	37.4	414
1718641800	37.4	0	0.00	37.4	37.4	37.4	11036
1718382600	37.4	0	0.00	37.4	37.4	37.4	388
1718296200	37.4	0	0.00	37.4	37.4	37.4	264
1718209800	37.4	0	0.00	37.4	37.4	37.4	267
1718123400	37.4	0	0.00	37.4	37.4	37.4	889
1718037000	37.4	0	0.00	37.4	37.4	37.4	236
1717777800	37.4	0	0.00	37.4	37.4	37.4	338
1717691400	37.4	0	0.00	37.4	37.4	37.4	0
1717605000	37.4	0	0.00	37.4	37.4	37.4	46
1717518600	37.4	0	0.00	37.4	37.4	37.4	46
1717432200	37.4	0	0.00	37.4	37.4	37.4	0
1717173000	37.4	0	0.00	37.4	37.4	37.4	1204
1717086600	37.4	0	0.00	37.4	37.4	37.4	0
1717000200	37.4	0	0.00	37.4	37.4	37.4	243
1716913800	37.4	0	0.00	37.4	37.4	37.4	0
1716568200	37.4	0	0.00	37.4	37.4	37.4	1860
1716481800	37.4	0	0.00	37.4	37.4	37.4	39
1716395400	37.4	0	0.00	37.4	37.4	37.4	0
1716309000	37.4	0	0.00	37.4	37.4	37.4	0
1716222600	37.4	0	0.00	37.4	37.4	37.4	0
1715963400	37.4	0	0.00	37.4	37.4	37.4	730
1715877000	37.4	0	0.00	37.4	37.4	37.4	6615
1715790600	37.4	0	0.00	37.4	37.4	37.4	3130
1715704200	37.4	0	0.00	37.4	37.4	37.4	0
1715617800	37.4	0	0.00	37.4	37.4	37.4	80
1715358600	37.4	0	0.00	37.4	37.4	37.4	460
1715272200	37.4	0	0.00	37.4	37.4	37.4	0
1715185800	37.4	0	0.00	37.4	37.4	37.4	10
1715099400	37.4	0	0.00	37.4	37.4	37.4	520
1714753800	37.4	0	0.00	37.4	37.4	37.4	130
1714667400	37.4	0	0.00	37.4	37.4	37.4	4240
1714581000	37.4	0	0.00	37.4	37.4	37.4	0
1714494600	37.4	0	0.00	37.4	37.4	37.4	2545
1714408200	37.4	0	0.00	37.4	37.4	37.4	1370
1714149000	37.4	0	0.00	37.4	37.4	37.4	6920
1714062600	37.4	0	0.00	37.4	37.4	37.4	490
1713976200	37.4	0	0.00	37.4	37.4	37.4	8625
1713889800	37.4	0	0.00	37.4	37.4	37.4	5075
1713803400	37.4	0	0.00	37.4	37.4	37.4	3715
1713544200	37.4	0	0.00	37.4	37.4	37.4	5545
1713457800	37.4	0	0.00	37.4	37.4	37.4	1805
1713371400	37.4	0	0.00	37.4	37.4	37.4	3185
1713285000	37.4	0	0.00	37.4	37.4	37.4	10335
1713198600	37.4	0	0.00	37.4	37.4	37.4	290
1712939400	37.4	0	0.00	37.4	37.4	37.4	1435
1712853000	37.4	0	0.00	37.4	37.4	37.4	4010
1712766600	37.4	0	0.00	37.4	37.4	37.4	2160
1712680200	37.4	0	0.00	37.4	37.4	37.4	4165
1712593800	37.4	0	0.00	37.4	37.4	37.4	5455
1712334600	37.4	0	0.00	37.4	37.4	37.4	680
1712248200	37.4	0	0.00	37.4	37.4	37.4	6230
1712161800	37.4	0	0.00	37.4	37.4	37.4	3570
1712075400	37.4	0	0.00	37.4	37.4	37.4	4205
1711647000	37.4	0	0.00	37.4	37.4	37.4	1115
1711560600	37.4	0	0.00	37.4	37.4	37.4	9755
1711474200	37.4	0	0.00	37.4	37.4	37.4	1200
1711387800	37.4	0	0.00	37.4	37.4	37.4	1665
1711128600	37.4	0	0.00	37.4	37.4	37.4	2435
1711042200	37.4	0	0.00	37.4	37.4	37.4	625
1710955800	37.4	0	0.00	37.4	37.4	37.4	2245

Caisse des Dpts Domestic...

NLBNPIT1YL66 20240920 38

Mel Invest Holding Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions