Max Automation Ag Historical Data - 0RK5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Max Automation Ag (0RK5)
Max Automation Ag (0RK5) Historical

Max Automation Ag (0RK5)

7.56

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	7.56	7.56	7.56	431	7.56	DE
260	0	0	7.56	7.56	7.56	8476	7.56	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	7.56	0	0.00	7.56	7.56	7.56	0
1718296200	7.56	0	0.00	7.56	7.56	7.56	0
1718209800	7.56	0	0.00	7.56	7.56	7.56	0
1718123400	7.56	0	0.00	7.56	7.56	7.56	0
1718037000	7.56	0	0.00	7.56	7.56	7.56	0
1717777800	7.56	0	0.00	7.56	7.56	7.56	0
1717691400	7.56	0	0.00	7.56	7.56	7.56	0
1717605000	7.56	0	0.00	7.56	7.56	7.56	0
1717518600	7.56	0	0.00	7.56	7.56	7.56	0
1717432200	7.56	0	0.00	7.56	7.56	7.56	0
1717173000	7.56	0	0.00	7.56	7.56	7.56	0
1717086600	7.56	0	0.00	7.56	7.56	7.56	0
1717000200	7.56	0	0.00	7.56	7.56	7.56	0
1716913800	7.56	0	0.00	7.56	7.56	7.56	0
1716568200	7.56	0	0.00	7.56	7.56	7.56	0
1716481800	7.56	0	0.00	7.56	7.56	7.56	0
1716395400	7.56	0	0.00	7.56	7.56	7.56	0
1716309000	7.56	0	0.00	7.56	7.56	7.56	0
1716222600	7.56	0	0.00	7.56	7.56	7.56	0
1715963400	7.56	0	0.00	7.56	7.56	7.56	0
1715877000	7.56	0	0.00	7.56	7.56	7.56	0
1715790600	7.56	0	0.00	7.56	7.56	7.56	0
1715704200	7.56	0	0.00	7.56	7.56	7.56	0
1715617800	7.56	0	0.00	7.56	7.56	7.56	0
1715358600	7.56	0	0.00	7.56	7.56	7.56	0
1715272200	7.56	0	0.00	7.56	7.56	7.56	0
1715185800	7.56	0	0.00	7.56	7.56	7.56	0
1715099400	7.56	0	0.00	7.56	7.56	7.56	0
1714753800	7.56	0	0.00	7.56	7.56	7.56	0
1714667400	7.56	0	0.00	7.56	7.56	7.56	0
1714581000	7.56	0	0.00	7.56	7.56	7.56	0
1714494600	7.56	0	0.00	7.56	7.56	7.56	0
1714408200	7.56	0	0.00	7.56	7.56	7.56	0
1714149000	7.56	0	0.00	7.56	7.56	7.56	0
1714062600	7.56	0	0.00	7.56	7.56	7.56	0
1713976200	7.56	0	0.00	7.56	7.56	7.56	0
1713889800	7.56	0	0.00	7.56	7.56	7.56	0
1713803400	7.56	0	0.00	7.56	7.56	7.56	0
1713544200	7.56	0	0.00	7.56	7.56	7.56	0
1713457800	7.56	0	0.00	7.56	7.56	7.56	0
1713371400	7.56	0	0.00	7.56	7.56	7.56	0
1713285000	7.56	0	0.00	7.56	7.56	7.56	0
1713198600	7.56	0	0.00	7.56	7.56	7.56	0
1712939400	7.56	0	0.00	7.56	7.56	7.56	0
1712853000	7.56	0	0.00	7.56	7.56	7.56	0
1712766600	7.56	0	0.00	7.56	7.56	7.56	0
1712680200	7.56	0	0.00	7.56	7.56	7.56	0
1712593800	7.56	0	0.00	7.56	7.56	7.56	0
1712334600	7.56	0	0.00	7.56	7.56	7.56	0
1712248200	7.56	0	0.00	7.56	7.56	7.56	0
1712161800	7.56	0	0.00	7.56	7.56	7.56	0
1712075400	7.56	0	0.00	7.56	7.56	7.56	0
1711647000	7.56	0	0.00	7.56	7.56	7.56	0
1711560600	7.56	0	0.00	7.56	7.56	7.56	0
1711474200	7.56	0	0.00	7.56	7.56	7.56	0
1711387800	7.56	0	0.00	7.56	7.56	7.56	0
1711128600	7.56	0	0.00	7.56	7.56	7.56	0
1711042200	7.56	0	0.00	7.56	7.56	7.56	0
1710955800	7.56	0	0.00	7.56	7.56	7.56	0
1710869400	7.56	0	0.00	7.56	7.56	7.56	0
1710783000	7.56	0	0.00	7.56	7.56	7.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions