Globant Sa Historical Data - 0RIX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Globant Sa (0RIX)
Globant Sa (0RIX) Historical

Globant Sa (0RIX)

50.47

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.47	50.47	50.47	189	50.47	DE
4	0	0	50.47	50.47	50.47	132	50.47	DE
12	0	0	50.47	50.47	50.47	179	50.47	DE
26	0	0	50.47	50.47	50.47	163	50.47	DE
52	0	0	50.47	50.47	50.47	607	50.47	DE
156	0	0	50.47	50.47	50.47	476	50.47	DE
260	0	0	50.47	50.47	50.47	463	50.47	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	50.47	0	0.00	50.47	50.47	50.47	57
1714062600	50.47	0	0.00	50.47	50.47	50.47	462
1713976200	50.47	0	0.00	50.47	50.47	50.47	313
1713889800	50.47	0	0.00	50.47	50.47	50.47	82
1713803400	50.47	0	0.00	50.47	50.47	50.47	30
1713544200	50.47	0	0.00	50.47	50.47	50.47	211
1713457800	50.47	0	0.00	50.47	50.47	50.47	195
1713371400	50.47	0	0.00	50.47	50.47	50.47	62
1713285000	50.47	0	0.00	50.47	50.47	50.47	58
1713198600	50.47	0	0.00	50.47	50.47	50.47	240
1712939400	50.47	0	0.00	50.47	50.47	50.47	109
1712853000	50.47	0	0.00	50.47	50.47	50.47	11
1712766600	50.47	0	0.00	50.47	50.47	50.47	14
1712680200	50.47	0	0.00	50.47	50.47	50.47	15
1712593800	50.47	0	0.00	50.47	50.47	50.47	238
1712334600	50.47	0	0.00	50.47	50.47	50.47	102
1712248200	50.47	0	0.00	50.47	50.47	50.47	0
1712161800	50.47	0	0.00	50.47	50.47	50.47	124
1712075400	50.47	0	0.00	50.47	50.47	50.47	44
1711647000	50.47	0	0.00	50.47	50.47	50.47	121
1711560600	50.47	0	0.00	50.47	50.47	50.47	24
1711474200	50.47	0	0.00	50.47	50.47	50.47	62
1711387800	50.47	0	0.00	50.47	50.47	50.47	298
1711128600	50.47	0	0.00	50.47	50.47	50.47	203
1711042200	50.47	0	0.00	50.47	50.47	50.47	267
1710955800	50.47	0	0.00	50.47	50.47	50.47	21
1710869400	50.47	0	0.00	50.47	50.47	50.47	20
1710783000	50.47	0	0.00	50.47	50.47	50.47	79
1710523800	50.47	0	0.00	50.47	50.47	50.47	361
1710437400	50.47	0	0.00	50.47	50.47	50.47	60
1710351000	50.47	0	0.00	50.47	50.47	50.47	21
1710264600	50.47	0	0.00	50.47	50.47	50.47	166
1710178200	50.47	0	0.00	50.47	50.47	50.47	134
1709919000	50.47	0	0.00	50.47	50.47	50.47	10
1709832600	50.47	0	0.00	50.47	50.47	50.47	247
1709746200	50.47	0	0.00	50.47	50.47	50.47	108
1709659800	50.47	0	0.00	50.47	50.47	50.47	303
1709573400	50.47	0	0.00	50.47	50.47	50.47	120
1709314200	50.47	0	0.00	50.47	50.47	50.47	108
1709227800	50.47	0	0.00	50.47	50.47	50.47	26
1709141400	50.47	0	0.00	50.47	50.47	50.47	117
1709055000	50.47	0	0.00	50.47	50.47	50.47	101
1708968600	50.47	0	0.00	50.47	50.47	50.47	83
1708709400	50.47	0	0.00	50.47	50.47	50.47	62
1708623000	50.47	0	0.00	50.47	50.47	50.47	311
1708536600	50.47	0	0.00	50.47	50.47	50.47	1190
1708450200	50.47	0	0.00	50.47	50.47	50.47	90
1708363800	50.47	0	0.00	50.47	50.47	50.47	0
1708104600	50.47	0	0.00	50.47	50.47	50.47	175
1708018200	50.47	0	0.00	50.47	50.47	50.47	79
1707931800	50.47	0	0.00	50.47	50.47	50.47	60
1707845400	50.47	0	0.00	50.47	50.47	50.47	374
1707759000	50.47	0	0.00	50.47	50.47	50.47	127
1707499800	50.47	0	0.00	50.47	50.47	50.47	216
1707413400	50.47	0	0.00	50.47	50.47	50.47	830
1707327000	50.47	0	0.00	50.47	50.47	50.47	19
1707240600	50.47	0	0.00	50.47	50.47	50.47	817
1707154200	50.47	0	0.00	50.47	50.47	50.47	245
1706895000	50.47	0	0.00	50.47	50.47	50.47	36
1706808600	50.47	0	0.00	50.47	50.47	50.47	1
1706722200	50.47	0	0.00	50.47	50.47	50.47	84
1706635800	50.47	0	0.00	50.47	50.47	50.47	757
1706549400	50.47	0	0.00	50.47	50.47	50.47	235

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions