Garo Ab Historical Data - 0REY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Garo Ab (0REY)
Garo Ab (0REY) Historical

Garo Ab (0REY)

175.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	175	0	0.00	175	175	175	107
1714062600	175	0	0.00	175	175	175	0
1713976200	175	0	0.00	175	175	175	410
1713889800	175	0	0.00	175	175	175	119
1713803400	175	0	0.00	175	175	175	0
1713544200	175	0	0.00	175	175	175	529
1713457800	175	0	0.00	175	175	175	34
1713371400	175	0	0.00	175	175	175	393
1713285000	175	0	0.00	175	175	175	2291
1713198600	175	0	0.00	175	175	175	849
1712939400	175	0	0.00	175	175	175	1735
1712853000	175	0	0.00	175	175	175	753
1712766600	175	0	0.00	175	175	175	187
1712680200	175	0	0.00	175	175	175	1091
1712593800	175	0	0.00	175	175	175	184
1712334600	175	0	0.00	175	175	175	549
1712248200	175	0	0.00	175	175	175	981
1712161800	175	0	0.00	175	175	175	1741
1712075400	175	0	0.00	175	175	175	356
1711647000	175	0	0.00	175	175	175	1080
1711560600	175	0	0.00	175	175	175	924
1711474200	175	0	0.00	175	175	175	305
1711387800	175	0	0.00	175	175	175	3204
1711128600	175	0	0.00	175	175	175	7235
1711042200	175	0	0.00	175	175	175	1303
1710955800	175	0	0.00	175	175	175	1510
1710869400	175	0	0.00	175	175	175	832
1710783000	175	0	0.00	175	175	175	1252
1710523800	175	0	0.00	175	175	175	1109
1710437400	175	0	0.00	175	175	175	2812
1710351000	175	0	0.00	175	175	175	740
1710264600	175	0	0.00	175	175	175	1152
1710178200	175	0	0.00	175	175	175	468
1709919000	175	0	0.00	175	175	175	497
1709832600	175	0	0.00	175	175	175	404
1709746200	175	0	0.00	175	175	175	2555
1709659800	175	0	0.00	175	175	175	1031
1709573400	175	0	0.00	175	175	175	1727
1709314200	175	0	0.00	175	175	175	10575
1709227800	175	0	0.00	175	175	175	659
1709141400	175	0	0.00	175	175	175	364
1709055000	175	0	0.00	175	175	175	914
1708968600	175	0	0.00	175	175	175	199
1708709400	175	0	0.00	175	175	175	30
1708623000	175	0	0.00	175	175	175	2654
1708536600	175	0	0.00	175	175	175	498
1708450200	175	0	0.00	175	175	175	696
1708363800	175	0	0.00	175	175	175	634
1708104600	175	0	0.00	175	175	175	1455
1708018200	175	0	0.00	175	175	175	2887
1707931800	175	0	0.00	175	175	175	0
1707845400	175	0	0.00	175	175	175	728
1707759000	175	0	0.00	175	175	175	7887
1707499800	175	0	0.00	175	175	175	0
1707413400	175	0	0.00	175	175	175	0
1707327000	175	0	0.00	175	175	175	171
1707240600	175	0	0.00	175	175	175	480
1707154200	175	0	0.00	175	175	175	194
1706895000	175	0	0.00	175	175	175	1902
1706808600	175	0	0.00	175	175	175	1626
1706722200	175	0	0.00	175	175	175	2946
1706635800	175	0	0.00	175	175	175	3519
1706549400	175	0	0.00	175	175	175	768

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions