Malta Properties Company Plc Historical Data - 0RD5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715877000	0.525	0.525	0.525	0.525
1715790600	0.525	0.525	0.525	0.525
1715704200	0.525	0.525	0.525	0.525
1715617800	0.525	0.525	0.525	0.525
1715358600	0.525	0.525	0.525	0.525
1715272200	0.525	0.525	0.525	0.525
1715185800	0.525	0.525	0.525	0.525
1715099400	0.525	0.525	0.525	0.525
1714753800	0.525	0.525	0.525	0.525
1714667400	0.525	0.525	0.525	0.525
1714581000	0.525	0.525	0.525	0.525
1714494600	0.525	0.525	0.525	0.525
1714408200	0.525	0.525	0.525	0.525
1714149000	0.525	0.525	0.525	0.525
1714062600	0.525	0.525	0.525	0.525
1713976200	0.525	0.525	0.525	0.525
1713889800	0.525	0.525	0.525	0.525
1713803400	0.525	0.525	0.525	0.525
1713544200	0.525	0.525	0.525	0.525
1713457800	0.525	0.525	0.525	0.525
1713371400	0.525	0.525	0.525	0.525
1713285000	0.525	0.525	0.525	0.525
1713198600	0.525	0.525	0.525	0.525
1712939400	0.525	0.525	0.525	0.525
1712853000	0.525	0.525	0.525	0.525
1712766600	0.525	0.525	0.525	0.525
1712680200	0.525	0.525	0.525	0.525
1712593800	0.525	0.525	0.525	0.525
1712334600	0.525	0.525	0.525	0.525
1712248200	0.525	0.525	0.525	0.525
1712161800	0.525	0.525	0.525	0.525
1712075400	0.525	0.525	0.525	0.525
1711647000	0.525	0.525	0.525	0.525
1711560600	0.525	0.525	0.525	0.525
1711474200	0.525	0.525	0.525	0.525
1711387800	0.525	0.525	0.525	0.525
1711128600	0.525	0.525	0.525	0.525
1711042200	0.525	0.525	0.525	0.525
1710955800	0.525	0.525	0.525	0.525
1710869400	0.525	0.525	0.525	0.525
1710783000	0.525	0.525	0.525	0.525
1710523800	0.525	0.525	0.525	0.525
1710437400	0.525	0.525	0.525	0.525
1710351000	0.525	0.525	0.525	0.525
1710264600	0.525	0.525	0.525	0.525
1710178200	0.525	0.525	0.525	0.525
1709919000	0.525	0.525	0.525	0.525
1709832600	0.525	0.525	0.525	0.525
1709746200	0.525	0.525	0.525	0.525
1709659800	0.525	0.525	0.525	0.525
1709573400	0.525	0.525	0.525	0.525
1709314200	0.525	0.525	0.525	0.525
1709227800	0.525	0.525	0.525	0.525
1709141400	0.525	0.525	0.525	0.525
1709055000	0.525	0.525	0.525	0.525
1708968600	0.525	0.525	0.525	0.525
1708709400	0.525	0.525	0.525	0.525
1708623000	0.525	0.525	0.525	0.525
1708536600	0.525	0.525	0.525	0.525
1708450200	0.525	0.525	0.525	0.525
1708363800	0.525	0.525	0.525	0.525

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Malta Properties Company Plc (0RD5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Malta Properties Company Plc (0RD5) Historical

Malta Properties Company Plc (0RD5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE