Camurus Ab Historical Data - 0RD1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Camurus Ab (0RD1)
Camurus Ab (0RD1) Historical

Camurus Ab (0RD1)

101.20

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101.2	101.2	101.2	67088	101.2	DE
4	0	0	101.2	101.2	101.2	23033	101.2	DE
12	0	0	101.2	101.2	101.2	23231	101.2	DE
26	0	0	101.2	101.2	101.2	24513	101.2	DE
52	0	0	101.2	101.2	101.2	18956	101.2	DE
156	0	0	101.2	101.2	101.2	10027	101.2	DE
260	0	0	101.2	101.2	101.2	7549	101.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	101.2	0	0.00	101.2	101.2	101.2	3026
1714062600	101.2	0	0.00	101.2	101.2	101.2	3417
1713976200	101.2	0	0.00	101.2	101.2	101.2	7898
1713889800	101.2	0	0.00	101.2	101.2	101.2	3288
1713803400	101.2	0	0.00	101.2	101.2	101.2	317810
1713544200	101.2	0	0.00	101.2	101.2	101.2	4801
1713457800	101.2	0	0.00	101.2	101.2	101.2	10588
1713371400	101.2	0	0.00	101.2	101.2	101.2	6083
1713285000	101.2	0	0.00	101.2	101.2	101.2	7047
1713198600	101.2	0	0.00	101.2	101.2	101.2	3729
1712939400	101.2	0	0.00	101.2	101.2	101.2	2791
1712853000	101.2	0	0.00	101.2	101.2	101.2	5481
1712766600	101.2	0	0.00	101.2	101.2	101.2	2727
1712680200	101.2	0	0.00	101.2	101.2	101.2	13937
1712593800	101.2	0	0.00	101.2	101.2	101.2	9876
1712334600	101.2	0	0.00	101.2	101.2	101.2	9340
1712248200	101.2	0	0.00	101.2	101.2	101.2	9499
1712161800	101.2	0	0.00	101.2	101.2	101.2	9846
1712075400	101.2	0	0.00	101.2	101.2	101.2	6442
1711647000	101.2	0	0.00	101.2	101.2	101.2	5785
1711560600	101.2	0	0.00	101.2	101.2	101.2	12119
1711474200	101.2	0	0.00	101.2	101.2	101.2	4022
1711387800	101.2	0	0.00	101.2	101.2	101.2	6936
1711128600	101.2	0	0.00	101.2	101.2	101.2	12984
1711042200	101.2	0	0.00	101.2	101.2	101.2	8123
1710955800	101.2	0	0.00	101.2	101.2	101.2	5737
1710869400	101.2	0	0.00	101.2	101.2	101.2	4436
1710783000	101.2	0	0.00	101.2	101.2	101.2	8417
1710523800	101.2	0	0.00	101.2	101.2	101.2	7518
1710437400	101.2	0	0.00	101.2	101.2	101.2	229639
1710351000	101.2	0	0.00	101.2	101.2	101.2	5105
1710264600	101.2	0	0.00	101.2	101.2	101.2	5779
1710178200	101.2	0	0.00	101.2	101.2	101.2	4185
1709919000	101.2	0	0.00	101.2	101.2	101.2	3121
1709832600	101.2	0	0.00	101.2	101.2	101.2	4429
1709746200	101.2	0	0.00	101.2	101.2	101.2	5344
1709659800	101.2	0	0.00	101.2	101.2	101.2	12333
1709573400	101.2	0	0.00	101.2	101.2	101.2	24823
1709314200	101.2	0	0.00	101.2	101.2	101.2	13921
1709227800	101.2	0	0.00	101.2	101.2	101.2	4014
1709141400	101.2	0	0.00	101.2	101.2	101.2	75862
1709055000	101.2	0	0.00	101.2	101.2	101.2	4255
1708968600	101.2	0	0.00	101.2	101.2	101.2	6770
1708709400	101.2	0	0.00	101.2	101.2	101.2	2977
1708623000	101.2	0	0.00	101.2	101.2	101.2	5084
1708536600	101.2	0	0.00	101.2	101.2	101.2	18661
1708450200	101.2	0	0.00	101.2	101.2	101.2	10466
1708363800	101.2	0	0.00	101.2	101.2	101.2	38702
1708104600	101.2	0	0.00	101.2	101.2	101.2	241455
1708018200	101.2	0	0.00	101.2	101.2	101.2	27318
1707931800	101.2	0	0.00	101.2	101.2	101.2	10569
1707845400	101.2	0	0.00	101.2	101.2	101.2	9404
1707759000	101.2	0	0.00	101.2	101.2	101.2	6154
1707499800	101.2	0	0.00	101.2	101.2	101.2	10678
1707413400	101.2	0	0.00	101.2	101.2	101.2	7756
1707327000	101.2	0	0.00	101.2	101.2	101.2	30013
1707240600	101.2	0	0.00	101.2	101.2	101.2	8614
1707154200	101.2	0	0.00	101.2	101.2	101.2	6279
1706895000	101.2	0	0.00	101.2	101.2	101.2	2932
1706808600	101.2	0	0.00	101.2	101.2	101.2	4783
1706722200	101.2	0	0.00	101.2	101.2	101.2	3519
1706635800	101.2	0	0.00	101.2	101.2	101.2	7202
1706549400	101.2	0	0.00	101.2	101.2	101.2	6182

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions