We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8 | 106.8 | 106.8 | 41678 | 106.8 | DE |
| 4 | 0 | 0 | 106.8 | 106.8 | 106.8 | 14460 | 106.8 | DE |
| 12 | 0 | 0 | 106.8 | 106.8 | 106.8 | 8875 | 106.8 | DE |
| 26 | 0 | 0 | 106.8 | 106.8 | 106.8 | 5845 | 106.8 | DE |
| 52 | 0 | 0 | 106.8 | 106.8 | 106.8 | 5462 | 106.8 | DE |
| 156 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4946 | 106.8 | DE |
| 260 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4133 | 106.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 8717 |
| 1714062600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4876 |
| 1713976200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 19175 |
| 1713889800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 574 |
| 1713803400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2855 |
| 1713544200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 180911 |
| 1713457800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1101 |
| 1713371400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2687 |
| 1713285000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3158 |
| 1713198600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1480 |
| 1712939400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2506 |
| 1712853000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3963 |
| 1712766600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1962 |
| 1712680200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3870 |
| 1712593800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1970 |
| 1712334600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2838 |
| 1712248200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5847 |
| 1712161800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1078 |
| 1712075400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 19436 |
| 1711647000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1455 |
| 1711560600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2922 |
| 1711474200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5561 |
| 1711387800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1695 |
| 1711128600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2081 |
| 1711042200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4037 |
| 1710955800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1950 |
| 1710869400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 91328 |
| 1710783000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1971 |
| 1710523800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 966 |
| 1710437400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2317 |
| 1710351000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2173 |
| 1710264600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4192 |
| 1710178200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 12825 |
| 1709919000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 10493 |
| 1709832600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1671 |
| 1709746200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1284 |
| 1709659800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1948 |
| 1709573400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2589 |
| 1709314200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2517 |
| 1709227800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1200 |
| 1709141400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2802 |
| 1709055000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1831 |
| 1708968600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 11245 |
| 1708709400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1983 |
| 1708623000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5255 |
| 1708536600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 9413 |
| 1708450200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1452 |
| 1708363800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2013 |
| 1708104600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4559 |
| 1708018200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4395 |
| 1707931800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2188 |
| 1707845400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2757 |
| 1707759000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3700 |
| 1707499800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5870 |
| 1707413400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 9133 |
| 1707327000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 8241 |
| 1707240600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1765 |
| 1707154200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 12119 |
| 1706895000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6583 |
| 1706808600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 12408 |
| 1706722200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1279 |
| 1706635800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1626 |
| 1706549400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
