We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.845 | 3.845 | 3.845 | 12515 | 3.845 | DE |
| 4 | 0 | 0 | 3.845 | 3.845 | 3.845 | 7302 | 3.845 | DE |
| 12 | 0 | 0 | 3.845 | 3.845 | 3.845 | 7885 | 3.845 | DE |
| 26 | 0 | 0 | 3.845 | 3.845 | 3.845 | 12344 | 3.845 | DE |
| 52 | 0 | 0 | 3.845 | 3.845 | 3.845 | 23647 | 3.845 | DE |
| 156 | 0 | 0 | 3.845 | 3.845 | 3.845 | 11534 | 3.845 | DE |
| 260 | 0 | 0 | 3.845 | 3.845 | 3.845 | 11218 | 3.845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 47958 |
| 1715358600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 652 |
| 1715272200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1203 |
| 1715185800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1715099400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 245 |
| 1714753800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1714667400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4681 |
| 1714581000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1714494600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4494 |
| 1714408200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4814 |
| 1714149000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4079 |
| 1714062600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1343 |
| 1713976200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 42155 |
| 1713889800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1124 |
| 1713803400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 248 |
| 1713544200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 55 |
| 1713457800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 456 |
| 1713371400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1977 |
| 1713285000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1342 |
| 1713198600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 752 |
| 1712939400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 56 |
| 1712853000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4835 |
| 1712766600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2248 |
| 1712680200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 66 |
| 1712593800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2480 |
| 1712334600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2264 |
| 1712248200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 953 |
| 1712161800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 580 |
| 1712075400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1097 |
| 1711647000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 11451 |
| 1711560600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 21813 |
| 1711474200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 423 |
| 1711387800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4836 |
| 1711128600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 57967 |
| 1711042200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 416 |
| 1710955800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2883 |
| 1710869400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 35321 |
| 1710783000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 873 |
| 1710523800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 10304 |
| 1710437400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 20983 |
| 1710351000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4326 |
| 1710264600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1643 |
| 1710178200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 11408 |
| 1709919000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 102 |
| 1709832600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 140 |
| 1709746200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1216 |
| 1709659800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3072 |
| 1709573400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 86 |
| 1709314200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4508 |
| 1709227800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 12535 |
| 1709141400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 27531 |
| 1709055000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 68 |
| 1708968600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 23425 |
| 1708709400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 633 |
| 1708623000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 15174 |
| 1708536600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1059 |
| 1708450200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 19441 |
| 1708363800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4044 |
| 1708104600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 21105 |
| 1708018200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 7643 |
| 1707931800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 37993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
