C-rad Ab Historical Data - 0R44 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
C-rad Ab (0R44)
C-rad Ab (0R44) Historical

C-rad Ab (0R44)

34.15

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.15	34.15	34.15	480	34.15	DE
4	0	0	34.15	34.15	34.15	298	34.15	DE
12	0	0	34.15	34.15	34.15	2475	34.15	DE
26	0	0	34.15	34.15	34.15	1499	34.15	DE
52	0	0	34.15	34.15	34.15	1174	34.15	DE
156	0	0	34.15	34.15	34.15	939	34.15	DE
260	0	0	34.15	34.15	34.15	928	34.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	34.15	0	0.00	34.15	34.15	34.15	0
1714149000	34.15	0	0.00	34.15	34.15	34.15	480
1714062600	34.15	0	0.00	34.15	34.15	34.15	0
1713976200	34.15	0	0.00	34.15	34.15	34.15	0
1713889800	34.15	0	0.00	34.15	34.15	34.15	0
1713803400	34.15	0	0.00	34.15	34.15	34.15	0
1713544200	34.15	0	0.00	34.15	34.15	34.15	0
1713457800	34.15	0	0.00	34.15	34.15	34.15	0
1713371400	34.15	0	0.00	34.15	34.15	34.15	0
1713285000	34.15	0	0.00	34.15	34.15	34.15	0
1713198600	34.15	0	0.00	34.15	34.15	34.15	0
1712939400	34.15	0	0.00	34.15	34.15	34.15	0
1712853000	34.15	0	0.00	34.15	34.15	34.15	115
1712766600	34.15	0	0.00	34.15	34.15	34.15	0
1712680200	34.15	0	0.00	34.15	34.15	34.15	0
1712593800	34.15	0	0.00	34.15	34.15	34.15	0
1712334600	34.15	0	0.00	34.15	34.15	34.15	0
1712248200	34.15	0	0.00	34.15	34.15	34.15	0
1712161800	34.15	0	0.00	34.15	34.15	34.15	0
1712075400	34.15	0	0.00	34.15	34.15	34.15	0
1711647000	34.15	0	0.00	34.15	34.15	34.15	0
1711560600	34.15	0	0.00	34.15	34.15	34.15	3091
1711474200	34.15	0	0.00	34.15	34.15	34.15	0
1711387800	34.15	0	0.00	34.15	34.15	34.15	10740
1711128600	34.15	0	0.00	34.15	34.15	34.15	0
1711042200	34.15	0	0.00	34.15	34.15	34.15	5445
1710955800	34.15	0	0.00	34.15	34.15	34.15	0
1710869400	34.15	0	0.00	34.15	34.15	34.15	0
1710783000	34.15	0	0.00	34.15	34.15	34.15	0
1710523800	34.15	0	0.00	34.15	34.15	34.15	618
1710437400	34.15	0	0.00	34.15	34.15	34.15	1165
1710351000	34.15	0	0.00	34.15	34.15	34.15	5050
1710264600	34.15	0	0.00	34.15	34.15	34.15	526
1710178200	34.15	0	0.00	34.15	34.15	34.15	1637
1709919000	34.15	0	0.00	34.15	34.15	34.15	0
1709832600	34.15	0	0.00	34.15	34.15	34.15	12000
1709746200	34.15	0	0.00	34.15	34.15	34.15	0
1709659800	34.15	0	0.00	34.15	34.15	34.15	0
1709573400	34.15	0	0.00	34.15	34.15	34.15	0
1709314200	34.15	0	0.00	34.15	34.15	34.15	2687
1709227800	34.15	0	0.00	34.15	34.15	34.15	1734
1709141400	34.15	0	0.00	34.15	34.15	34.15	58
1709055000	34.15	0	0.00	34.15	34.15	34.15	3088
1708968600	34.15	0	0.00	34.15	34.15	34.15	4013
1708709400	34.15	0	0.00	34.15	34.15	34.15	0
1708623000	34.15	0	0.00	34.15	34.15	34.15	0
1708536600	34.15	0	0.00	34.15	34.15	34.15	0
1708450200	34.15	0	0.00	34.15	34.15	34.15	0
1708363800	34.15	0	0.00	34.15	34.15	34.15	1809
1708104600	34.15	0	0.00	34.15	34.15	34.15	288
1708018200	34.15	0	0.00	34.15	34.15	34.15	2403
1707931800	34.15	0	0.00	34.15	34.15	34.15	1124
1707845400	34.15	0	0.00	34.15	34.15	34.15	1888
1707759000	34.15	0	0.00	34.15	34.15	34.15	3392
1707499800	34.15	0	0.00	34.15	34.15	34.15	1445
1707413400	34.15	0	0.00	34.15	34.15	34.15	768
1707327000	34.15	0	0.00	34.15	34.15	34.15	808
1707240600	34.15	0	0.00	34.15	34.15	34.15	73
1707154200	34.15	0	0.00	34.15	34.15	34.15	385
1706895000	34.15	0	0.00	34.15	34.15	34.15	0
1706808600	34.15	0	0.00	34.15	34.15	34.15	426
1706722200	34.15	0	0.00	34.15	34.15	34.15	547
1706635800	34.15	0	0.00	34.15	34.15	34.15	116

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions