We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 34450 | 60.9 | DE |
4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 20518 | 60.9 | DE |
12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6736 | 60.9 | DE |
26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 5356 | 60.9 | DE |
52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 3671 | 60.9 | DE |
156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4939 | 60.9 | DE |
260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4042 | 60.9 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 103 |
1714062600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 98459 |
1713976200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 376 |
1713889800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 46 |
1713803400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 73120 |
1713544200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 248 |
1713457800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 330 |
1713371400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
1713285000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 382 |
1713198600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 371 |
1712939400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1785 |
1712853000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 98604 |
1712766600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 25 |
1712680200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 890 |
1712593800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1712334600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 113 |
1712248200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 364 |
1712161800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 150 |
1712075400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 73291 |
1711647000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2414 |
1711560600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 273 |
1711474200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 268 |
1711387800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 219 |
1711128600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 645 |
1711042200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 407 |
1710955800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 207 |
1710869400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 423 |
1710783000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 154 |
1710523800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 207 |
1710437400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
1710351000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 245 |
1710264600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 710 |
1710178200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1135 |
1709919000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 834 |
1709832600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 580 |
1709746200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 353 |
1709659800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3578 |
1709573400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 187 |
1709314200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 438 |
1709227800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1127 |
1709141400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 539 |
1709055000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 775 |
1708968600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1162 |
1708709400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1017 |
1708623000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1000 |
1708536600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1073 |
1708450200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1408 |
1708363800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1275 |
1708104600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1220 |
1708018200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1337 |
1707931800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1368 |
1707845400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 858 |
1707759000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1243 |
1707499800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1208 |
1707413400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1724 |
1707327000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 855 |
1707240600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1942 |
1707154200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 533 |
1706895000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 112 |
1706808600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 38 |
1706722200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2130 |
1706635800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 326 |
1706549400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions