We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 477576 |
| 1717691400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2598285 |
| 1717605000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 78172 |
| 1717518600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 237997 |
| 1717432200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 271149 |
| 1717173000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 431514 |
| 1717086600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1363453 |
| 1717000200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 741993 |
| 1716913800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 142144 |
| 1716568200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 302053 |
| 1716481800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 4165368 |
| 1716395400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 394324 |
| 1716309000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 4601234 |
| 1716222600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1715963400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1322201 |
| 1715877000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 517838 |
| 1715790600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1347744 |
| 1715704200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 307711 |
| 1715617800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 265284 |
| 1715358600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 381711 |
| 1715272200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1715185800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 972647 |
| 1715099400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1375222 |
| 1714753800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 714078 |
| 1714667400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2736290 |
| 1714581000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 7736 |
| 1714494600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 447866 |
| 1714408200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 43243 |
| 1714149000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 375246 |
| 1714062600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 969322 |
| 1713976200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2261427 |
| 1713889800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1141261 |
| 1713803400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 18924437 |
| 1713544200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 460446 |
| 1713457800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1362044 |
| 1713371400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 853962 |
| 1713285000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1920735 |
| 1713198600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1212995 |
| 1712939400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1613364 |
| 1712853000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1108804 |
| 1712766600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 14567004 |
| 1712680200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 380327 |
| 1712593800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1469741 |
| 1712334600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 221850 |
| 1712248200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 585066 |
| 1712161800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1775554 |
| 1712075400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 614289 |
| 1711647000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1104498 |
| 1711560600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1387763 |
| 1711474200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 335076 |
| 1711387800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1283507 |
| 1711128600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 153826 |
| 1711042200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1482085 |
| 1710955800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 14073274 |
| 1710869400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 445203 |
| 1710783000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1668527 |
| 1710523800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2356328 |
| 1710437400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 583395 |
| 1710351000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 5468452 |
| 1710264600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1248804 |
| 1710178200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 18315839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
