We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6494 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 9732 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 9668 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 11585 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6239 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 3406 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 2726 | 62.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1642 |
| 1716481800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2881 |
| 1716395400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9331 |
| 1716309000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6860 |
| 1716222600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3393 |
| 1715963400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10004 |
| 1715877000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3880 |
| 1715790600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20612 |
| 1715704200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18046 |
| 1715617800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 26312 |
| 1715358600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9648 |
| 1715272200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6011 |
| 1715185800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27418 |
| 1715099400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1820 |
| 1714753800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3607 |
| 1714667400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4460 |
| 1714581000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5607 |
| 1714494600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1909 |
| 1714408200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11810 |
| 1714149000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11298 |
| 1714062600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3543 |
| 1713976200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1831 |
| 1713889800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13060 |
| 1713803400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20997 |
| 1713544200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7637 |
| 1713457800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4111 |
| 1713371400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3453 |
| 1713285000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6629 |
| 1713198600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8200 |
| 1712939400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9659 |
| 1712853000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4242 |
| 1712766600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16116 |
| 1712680200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 62634 |
| 1712593800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14772 |
| 1712334600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11099 |
| 1712248200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20833 |
| 1712161800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2417 |
| 1712075400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2315 |
| 1711647000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5999 |
| 1711560600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 19016 |
| 1711474200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10765 |
| 1711387800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5330 |
| 1711128600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7576 |
| 1711042200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7853 |
| 1710955800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4433 |
| 1710869400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12230 |
| 1710783000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6477 |
| 1710523800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1622 |
| 1710437400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12918 |
| 1710351000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9428 |
| 1710264600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12756 |
| 1710178200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4935 |
| 1709919000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4664 |
| 1709832600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1544 |
| 1709746200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3592 |
| 1709659800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4415 |
| 1709573400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8542 |
| 1709314200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8522 |
| 1709227800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 55711 |
| 1709141400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 17514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
