We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0684462696783 | 146.1 | 146.1 | 144 | 12892 | 145.50075553 | DE |
| 4 | -6.4 | -4.19947506562 | 152.4 | 153.7 | 144 | 10027 | 147.38669365 | DE |
| 12 | -9.5 | -6.10932475884 | 155.5 | 158.5 | 143.1 | 11395 | 149.49878664 | DE |
| 26 | -8.5 | -5.50161812298 | 154.5 | 162.5 | 143.1 | 160316 | 159.32361939 | DE |
| 52 | -18 | -10.9756097561 | 164 | 175 | 143.1 | 173854 | 159.23245304 | DE |
| 156 | -18 | -10.9756097561 | 164 | 185.96 | 143.1 | 129133 | 162.98098876 | DE |
| 260 | 22.28 | 18.0084060782 | 123.72 | 185.96 | 111.87 | 90132 | 159.80066147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 146 | 0.7 | 0.48 | 146 | 146 | 146 | 4621 |
| 1718382600 | 145.3 | 0.1 | 0.07 | 145.3 | 145.3 | 145.3 | 11565 |
| 1718296200 | 145.19999 | -0.9 | -0.62 | 145.6 | 145.6 | 144 | 31031 |
| 1718209800 | 146.1 | 0.2 | 0.14 | 146.1 | 146.1 | 146.1 | 6113 |
| 1718123400 | 145.9 | -0.2 | -0.14 | 145.9 | 145.9 | 145.9 | 7231 |
| 1718037000 | 146.1 | -1.9 | -1.28 | 146.1 | 146.1 | 146.1 | 8518 |
| 1717777800 | 148 | 1.3 | 0.89 | 148 | 148 | 148 | 5505 |
| 1717691400 | 146.69999 | -0.3 | -0.20 | 146.69999 | 146.69999 | 146.69999 | 3212 |
| 1717605000 | 147 | 0.4 | 0.27 | 147 | 147 | 147 | 34798 |
| 1717518600 | 146.6 | -1.7 | -1.15 | 146.6 | 146.6 | 146.6 | 6620 |
| 1717432200 | 148.3 | 1.6 | 1.09 | 148.3 | 148.3 | 148.3 | 10649 |
| 1717173000 | 146.69999 | 1.7 | 1.17 | 146.69999 | 146.69999 | 146.69999 | 5438 |
| 1717086600 | 145 | 0.5 | 0.35 | 145 | 145 | 145 | 3459 |
| 1717000200 | 144.5 | -4 | -2.69 | 144.5 | 144.5 | 144.5 | 9434 |
| 1716913800 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 6072 |
| 1716568200 | 148.5 | -2.3 | -1.53 | 148.5 | 148.5 | 148.5 | 6479 |
| 1716481800 | 150.8 | -2.3 | -1.50 | 150.8 | 150.8 | 150.8 | 9945 |
| 1716395400 | 153.1 | 1.8 | 1.19 | 151.4 | 153.69999 | 151.4 | 9511 |
| 1716309000 | 151.3 | -1.1 | -0.72 | 151.3 | 151.3 | 151.3 | 7811 |
| 1716222600 | 152.4 | 3.1 | 2.08 | 152.4 | 152.4 | 152.4 | 7127 |
| 1715963400 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 15213 |
| 1715877000 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 4823 |
| 1715790600 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 8744 |
| 1715704200 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 5216 |
| 1715617800 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 14874 |
| 1715358600 | 149.3 | -0.4 | -0.27 | 149.3 | 149.3 | 149.3 | 7199 |
| 1715272200 | 149.69999 | 0.8 | 0.54 | 149.69999 | 149.69999 | 149.69999 | 5811 |
| 1715185800 | 148.9 | -0.1 | -0.07 | 148.9 | 148.9 | 148.9 | 7009 |
| 1715099400 | 149 | 0.4 | 0.27 | 149 | 149 | 149 | 8896 |
| 1714753800 | 148.6 | -1.3 | -0.87 | 148.6 | 148.6 | 148.6 | 9469 |
| 1714667400 | 149.9 | -1.1 | -0.73 | 149.9 | 149.9 | 149.9 | 17693 |
| 1714581000 | 151 | 5.4 | 3.71 | 151 | 151 | 151 | 13344 |
| 1714494600 | 145.6 | -1 | -0.68 | 145.6 | 145.6 | 145.6 | 14497 |
| 1714408200 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 5831 |
| 1714149000 | 146.6 | -0.1 | -0.07 | 146.6 | 146.6 | 146.6 | 5300 |
| 1714062600 | 146.69999 | -2.9 | -1.94 | 146.69999 | 146.69999 | 146.69999 | 13749 |
| 1713976200 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 36989 |
| 1713889800 | 149.6 | 0.4 | 0.27 | 149.6 | 149.6 | 149.6 | 13310 |
| 1713803400 | 149.19999 | 2.7 | 1.84 | 149.19999 | 149.19999 | 149.19999 | 6789 |
| 1713544200 | 146.5 | 1.6 | 1.10 | 146.5 | 146.5 | 146.5 | 27157 |
| 1713457800 | 144.9 | 1.1 | 0.76 | 145 | 146.19999 | 143.1 | 14054 |
| 1713371400 | 143.8 | -1.3 | -0.90 | 143.8 | 143.8 | 143.8 | 10616 |
| 1713285000 | 145.1 | -3.8 | -2.55 | 145.1 | 145.1 | 145.1 | 13767 |
| 1713198600 | 148.9 | 0.5 | 0.34 | 148.9 | 148.9 | 148.9 | 11105 |
| 1712939400 | 148.4 | -0.5 | -0.34 | 148.4 | 148.4 | 148.4 | 11857 |
| 1712853000 | 148.9 | -1.7 | -1.13 | 148.9 | 148.9 | 148.9 | 11327 |
| 1712766600 | 150.6 | -1.5 | -0.99 | 150.6 | 150.6 | 150.6 | 8076 |
| 1712680200 | 152.1 | -0.1 | -0.07 | 152.1 | 152.1 | 152.1 | 7101 |
| 1712593800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 7087 |
| 1712334600 | 152.19999 | -2.6 | -1.68 | 152.19999 | 152.19999 | 152.19999 | 15301 |
| 1712248200 | 154.8 | -0.9 | -0.58 | 154.8 | 154.8 | 154.8 | 5098 |
| 1712161800 | 155.69999 | -1 | -0.64 | 155.69999 | 155.69999 | 155.69999 | 9886 |
| 1712075400 | 156.69999 | -1.8 | -1.14 | 156.69999 | 156.69999 | 156.69999 | 5928 |
| 1711647000 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 13700 |
| 1711560600 | 158.5 | 2 | 1.28 | 158.5 | 158.5 | 158.5 | 29538 |
| 1711474200 | 156.5 | 1 | 0.64 | 156.5 | 156.5 | 156.5 | 24444 |
| 1711387800 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 6829 |
| 1711128600 | 155.5 | -1 | -0.64 | 155.5 | 155.5 | 155.5 | 5553 |
| 1711042200 | 156.5 | 1 | 0.64 | 156.5 | 156.5 | 156.5 | 19198 |
| 1710955800 | 155.5 | -3 | -1.89 | 155.5 | 155.5 | 155.5 | 6146 |
| 1710869400 | 158.5 | 1 | 0.63 | 158.5 | 158.5 | 158.5 | 23779 |
| 1710783000 | 157.5 | -0.5 | -0.32 | 157.5 | 157.5 | 157.5 | 15419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
