We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.76 | 27.76 | 27.76 | 2827 | 27.76 | DE |
4 | 0 | 0 | 27.76 | 27.76 | 27.76 | 3760 | 27.76 | DE |
12 | 0 | 0 | 27.76 | 27.76 | 27.76 | 3239 | 27.76 | DE |
26 | 0 | 0 | 27.76 | 27.76 | 27.76 | 8252 | 27.76 | DE |
52 | 0 | 0 | 27.76 | 27.76 | 27.76 | 10456 | 27.76 | DE |
156 | 0 | 0 | 27.76 | 27.76 | 27.76 | 6274 | 27.76 | DE |
260 | 0 | 0 | 27.76 | 27.76 | 27.76 | 5340 | 27.76 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714753800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 732 |
1714667400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 945 |
1714581000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 631 |
1714494600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 10825 |
1714408200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 293 |
1714149000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1440 |
1714062600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 159 |
1713976200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 63 |
1713889800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 351 |
1713803400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 101 |
1713544200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1535 |
1713457800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 44992 |
1713371400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1010 |
1713285000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1677 |
1713198600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1177 |
1712939400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2192 |
1712853000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 758 |
1712766600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 671 |
1712680200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4639 |
1712593800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 327 |
1712334600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1404 |
1712248200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 5549 |
1712161800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 606 |
1712075400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1530 |
1711647000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1471 |
1711560600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4132 |
1711474200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4984 |
1711387800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 25 |
1711128600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4300 |
1711042200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1172 |
1710955800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 918 |
1710869400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1040 |
1710783000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 5853 |
1710523800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 892 |
1710437400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 5476 |
1710351000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 46 |
1710264600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 454 |
1710178200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 9440 |
1709919000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 823 |
1709832600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 837 |
1709746200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1847 |
1709659800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4618 |
1709573400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 570 |
1709314200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 746 |
1709227800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4624 |
1709141400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2536 |
1709055000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 316 |
1708968600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 244 |
1708709400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1024 |
1708623000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4171 |
1708536600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 327 |
1708450200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1682 |
1708363800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1708104600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2258 |
1708018200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 709 |
1707931800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 15170 |
1707845400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 7721 |
1707759000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 9853 |
1707499800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1481 |
1707413400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 5267 |
1707327000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 8590 |
1707240600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 221 |
1707154200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions