We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 899 | 463.38 | DE |
| 4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 689 | 463.38 | DE |
| 12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 4691 | 463.38 | DE |
| 26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 4567 | 463.38 | DE |
| 52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6406 | 463.38 | DE |
| 156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9021 | 463.38 | DE |
| 260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5933 | 463.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1161 |
| 1716913800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 622 |
| 1716568200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 574 |
| 1716481800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1211 |
| 1716395400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1187 |
| 1716309000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1256 |
| 1716222600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 436 |
| 1715963400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 504 |
| 1715877000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 277 |
| 1715790600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1672 |
| 1715704200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 693 |
| 1715617800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1178 |
| 1715358600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 413 |
| 1715272200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 210 |
| 1715185800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 255 |
| 1715099400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 544 |
| 1714753800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 322 |
| 1714667400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 600 |
| 1714581000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 449 |
| 1714494600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 144 |
| 1714408200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 15840 |
| 1714149000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 304 |
| 1714062600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 501 |
| 1713976200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2547 |
| 1713889800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 468 |
| 1713803400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 28712 |
| 1713544200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 136167 |
| 1713457800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 697 |
| 1713371400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1354 |
| 1713285000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 607 |
| 1713198600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1735 |
| 1712939400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1182 |
| 1712853000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 473 |
| 1712766600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 288 |
| 1712680200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 7492 |
| 1712593800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 807 |
| 1712334600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 736 |
| 1712248200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 514 |
| 1712161800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 8037 |
| 1712075400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1934 |
| 1711647000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 542 |
| 1711560600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1543 |
| 1711474200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5176 |
| 1711387800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 15977 |
| 1711128600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1216 |
| 1711042200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1370 |
| 1710955800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 514 |
| 1710869400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1075 |
| 1710783000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1229 |
| 1710523800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1648 |
| 1710437400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1143 |
| 1710351000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 555 |
| 1710264600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 672 |
| 1710178200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1821 |
| 1709919000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3816 |
| 1709832600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 841 |
| 1709746200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 595 |
| 1709659800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 499 |
| 1709573400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1200 |
| 1709314200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
