We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -4.30201931519 | 113.9 | 113.9 | 109 | 19441 | 111.57145253 | DE |
| 4 | -10 | -8.40336134454 | 119 | 119.9 | 109 | 126691 | 113.59404807 | DE |
| 12 | -6.5 | -5.62770562771 | 115.5 | 122.8 | 109 | 176538 | 116.63410494 | DE |
| 26 | 8 | 7.92079207921 | 101 | 122.8 | 95.75 | 256240 | 105.74933601 | DE |
| 52 | 4 | 3.80952380952 | 105 | 122.8 | 95.75 | 183322 | 105.53371732 | DE |
| 156 | 46.7 | 74.9598715891 | 62.3 | 122.8 | 53 | 134288 | 98.62318645 | DE |
| 260 | 26.72 | 32.4744773943 | 82.28 | 122.8 | 29.5025 | 97518 | 91.81908827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 109 | -1.3 | -1.18 | 109 | 109 | 109 | 12573 |
| 1718296200 | 110.3 | -0.9 | -0.81 | 110.3 | 110.3 | 110.3 | 11091 |
| 1718209800 | 111.2 | -1 | -0.89 | 111.2 | 111.2 | 111.2 | 32080 |
| 1718123400 | 112.2 | -1.7 | -1.49 | 112.2 | 112.2 | 112.2 | 22465 |
| 1718037000 | 113.9 | 0.3 | 0.26 | 113.9 | 113.9 | 113.9 | 18994 |
| 1717777800 | 113.6 | -0.3 | -0.26 | 113.6 | 113.6 | 113.6 | 15273 |
| 1717691400 | 113.9 | 2 | 1.79 | 113.9 | 113.9 | 113.9 | 113615 |
| 1717605000 | 111.9 | -0.4 | -0.36 | 111.9 | 111.9 | 111.9 | 15851 |
| 1717518600 | 112.3 | -2.9 | -2.52 | 112.3 | 112.3 | 112.3 | 385110 |
| 1717432200 | 115.2 | 0.7 | 0.61 | 115.2 | 115.2 | 115.2 | 20057 |
| 1717173000 | 114.5 | 0.6 | 0.53 | 114.5 | 114.5 | 114.5 | 9715 |
| 1717086600 | 113.9 | 0.5 | 0.44 | 113.9 | 113.9 | 113.9 | 1656103 |
| 1717000200 | 113.4 | -0.3 | -0.26 | 113.4 | 113.4 | 113.4 | 13408 |
| 1716913800 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 25707 |
| 1716568200 | 113.7 | -1.2 | -1.04 | 113.7 | 113.7 | 113.7 | 13114 |
| 1716481800 | 114.9 | -0.9 | -0.78 | 114.9 | 114.9 | 114.9 | 13054 |
| 1716395400 | 115.8 | -2.9 | -2.44 | 115.8 | 115.8 | 115.8 | 11242 |
| 1716309000 | 118.7 | -0.6 | -0.50 | 118.7 | 118.7 | 118.7 | 8357 |
| 1716222600 | 119.3 | 0.5 | 0.42 | 119 | 119.9 | 119 | 9328 |
| 1715963400 | 118.8 | -0.1 | -0.08 | 118.8 | 118.8 | 118.8 | 7285 |
| 1715877000 | 118.9 | 1 | 0.85 | 118.9 | 118.9 | 118.9 | 645726 |
| 1715790600 | 117.9 | 1.1 | 0.94 | 117.9 | 117.9 | 117.9 | 13923 |
| 1715704200 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 8372 |
| 1715617800 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 15073 |
| 1715358600 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 33753 |
| 1715272200 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 11109 |
| 1715185800 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 20965 |
| 1715099400 | 116.8 | 1.9 | 1.65 | 116.8 | 116.8 | 116.8 | 21535 |
| 1714753800 | 114.9 | -1.5 | -1.29 | 114.9 | 114.9 | 114.9 | 46621 |
| 1714667400 | 116.4 | -0.1 | -0.09 | 116.4 | 116.4 | 116.4 | 98132 |
| 1714581000 | 116.5 | -3 | -2.51 | 116.5 | 116.5 | 116.5 | 40698 |
| 1714494600 | 119.5 | 0.1 | 0.08 | 119.5 | 119.5 | 119.5 | 16917 |
| 1714408200 | 119.4 | 2.5 | 2.14 | 119.4 | 119.4 | 119.4 | 13276 |
| 1714149000 | 116.9 | -3.6 | -2.99 | 116.9 | 116.9 | 116.9 | 32906 |
| 1714062600 | 120.5 | -0.1 | -0.08 | 120.5 | 120.5 | 120.5 | 1335799 |
| 1713976200 | 120.6 | 0.3 | 0.25 | 120.6 | 120.6 | 120.6 | 9786 |
| 1713889800 | 120.3 | -0.2 | -0.17 | 120.3 | 120.3 | 120.3 | 20118 |
| 1713803400 | 120.5 | 0.4 | 0.33 | 120.5 | 120.5 | 120.5 | 20890 |
| 1713544200 | 120.1 | 1.2 | 1.01 | 120.1 | 120.1 | 120.1 | 8823 |
| 1713457800 | 118.9 | 0.2 | 0.17 | 118.9 | 118.9 | 118.9 | 12310 |
| 1713371400 | 118.7 | -0.1 | -0.08 | 118.7 | 118.7 | 118.7 | 30520 |
| 1713285000 | 118.8 | -1.6 | -1.33 | 118.8 | 118.8 | 118.8 | 28523 |
| 1713198600 | 120.4 | -2.4 | -1.95 | 120.4 | 120.4 | 120.4 | 42755 |
| 1712939400 | 122.8 | 2.1 | 1.74 | 122.8 | 122.8 | 122.8 | 29133 |
| 1712853000 | 120.7 | -1 | -0.82 | 120.7 | 120.7 | 120.7 | 14096 |
| 1712766600 | 121.7 | 0.8 | 0.66 | 121.7 | 121.7 | 121.7 | 18900 |
| 1712680200 | 120.9 | -0.3 | -0.25 | 120.9 | 120.9 | 120.9 | 306053 |
| 1712593800 | 121.2 | 0.3 | 0.25 | 121.2 | 121.2 | 121.2 | 415430 |
| 1712334600 | 120.9 | 1.6 | 1.34 | 120.9 | 120.9 | 120.9 | 94625 |
| 1712248200 | 119.3 | -0.2 | -0.17 | 119.3 | 119.3 | 119.3 | 81583 |
| 1712161800 | 119.5 | 0.9 | 0.76 | 119.5 | 119.5 | 119.5 | 137383 |
| 1712075400 | 118.6 | 3.1 | 2.68 | 118.6 | 118.6 | 118.6 | 20374 |
| 1711647000 | 115.5 | 1 | 0.87 | 115.5 | 115.5 | 115.5 | 1165951 |
| 1711560600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 9219 |
| 1711474200 | 114.5 | -1 | -0.87 | 114.5 | 114.5 | 114.5 | 125640 |
| 1711387800 | 115.5 | 2 | 1.76 | 115.5 | 115.5 | 115.5 | 2524785 |
| 1711128600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 15107 |
| 1711042200 | 113.5 | 1 | 0.89 | 113.5 | 113.5 | 113.5 | 24413 |
| 1710955800 | 112.5 | -1 | -0.88 | 112.5 | 112.5 | 112.5 | 24003 |
| 1710869400 | 113.5 | 1 | 0.89 | 113.5 | 113.5 | 113.5 | 22907 |
| 1710783000 | 112.5 | 1 | 0.90 | 112.5 | 112.5 | 112.5 | 27273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
