Church & Dwight Co Inc Historical Data - 0R13 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Church & Dwight Co Inc (0R13)
Church & Dwight Co Inc (0R13) Historical

Church & Dwight Co Inc (0R13)

46.41

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.41	46.41	46.41	61228	46.41	DE
4	0	0	46.41	46.41	46.41	25305	46.41	DE
12	0	0	46.41	46.41	46.41	11907	46.41	DE
26	0	0	46.41	46.41	46.41	7863	46.41	DE
52	0	0	46.41	46.41	46.41	5610	46.41	DE
156	0	0	46.41	46.41	46.41	3906	46.41	DE
260	0	0	46.41	46.41	46.41	5888	46.41	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	46.41	0	0.00	46.41	46.41	46.41	789
1714062600	46.41	0	0.00	46.41	46.41	46.41	2537
1713976200	46.41	0	0.00	46.41	46.41	46.41	142847
1713889800	46.41	0	0.00	46.41	46.41	46.41	2205
1713803400	46.41	0	0.00	46.41	46.41	46.41	157760
1713544200	46.41	0	0.00	46.41	46.41	46.41	404
1713457800	46.41	0	0.00	46.41	46.41	46.41	650
1713371400	46.41	0	0.00	46.41	46.41	46.41	876
1713285000	46.41	0	0.00	46.41	46.41	46.41	137554
1713198600	46.41	0	0.00	46.41	46.41	46.41	2697
1712939400	46.41	0	0.00	46.41	46.41	46.41	404
1712853000	46.41	0	0.00	46.41	46.41	46.41	667
1712766600	46.41	0	0.00	46.41	46.41	46.41	3029
1712680200	46.41	0	0.00	46.41	46.41	46.41	23339
1712593800	46.41	0	0.00	46.41	46.41	46.41	518
1712334600	46.41	0	0.00	46.41	46.41	46.41	2241
1712248200	46.41	0	0.00	46.41	46.41	46.41	465
1712161800	46.41	0	0.00	46.41	46.41	46.41	365
1712075400	46.41	0	0.00	46.41	46.41	46.41	1442
1711647000	46.41	0	0.00	46.41	46.41	46.41	537
1711560600	46.41	0	0.00	46.41	46.41	46.41	1694
1711474200	46.41	0	0.00	46.41	46.41	46.41	29030
1711387800	46.41	0	0.00	46.41	46.41	46.41	1682
1711128600	46.41	0	0.00	46.41	46.41	46.41	777
1711042200	46.41	0	0.00	46.41	46.41	46.41	3937
1710955800	46.41	0	0.00	46.41	46.41	46.41	2777
1710869400	46.41	0	0.00	46.41	46.41	46.41	725
1710783000	46.41	0	0.00	46.41	46.41	46.41	1425
1710523800	46.41	0	0.00	46.41	46.41	46.41	1504
1710437400	46.41	0	0.00	46.41	46.41	46.41	1771
1710351000	46.41	0	0.00	46.41	46.41	46.41	574
1710264600	46.41	0	0.00	46.41	46.41	46.41	82
1710178200	46.41	0	0.00	46.41	46.41	46.41	2738
1709919000	46.41	0	0.00	46.41	46.41	46.41	322
1709832600	46.41	0	0.00	46.41	46.41	46.41	689
1709746200	46.41	0	0.00	46.41	46.41	46.41	731
1709659800	46.41	0	0.00	46.41	46.41	46.41	3742
1709573400	46.41	0	0.00	46.41	46.41	46.41	536
1709314200	46.41	0	0.00	46.41	46.41	46.41	1350
1709227800	46.41	0	0.00	46.41	46.41	46.41	125414
1709141400	46.41	0	0.00	46.41	46.41	46.41	110
1709055000	46.41	0	0.00	46.41	46.41	46.41	2249
1708968600	46.41	0	0.00	46.41	46.41	46.41	234
1708709400	46.41	0	0.00	46.41	46.41	46.41	285
1708623000	46.41	0	0.00	46.41	46.41	46.41	440
1708536600	46.41	0	0.00	46.41	46.41	46.41	1209
1708450200	46.41	0	0.00	46.41	46.41	46.41	1628
1708363800	46.41	0	0.00	46.41	46.41	46.41	0
1708104600	46.41	0	0.00	46.41	46.41	46.41	89
1708018200	46.41	0	0.00	46.41	46.41	46.41	660
1707931800	46.41	0	0.00	46.41	46.41	46.41	1426
1707845400	46.41	0	0.00	46.41	46.41	46.41	1217
1707759000	46.41	0	0.00	46.41	46.41	46.41	488
1707499800	46.41	0	0.00	46.41	46.41	46.41	2800
1707413400	46.41	0	0.00	46.41	46.41	46.41	1003
1707327000	46.41	0	0.00	46.41	46.41	46.41	543
1707240600	46.41	0	0.00	46.41	46.41	46.41	233
1707154200	46.41	0	0.00	46.41	46.41	46.41	1277
1706895000	46.41	0	0.00	46.41	46.41	46.41	1081
1706808600	46.41	0	0.00	46.41	46.41	46.41	760
1706722200	46.41	0	0.00	46.41	46.41	46.41	813
1706635800	46.41	0	0.00	46.41	46.41	46.41	1655
1706549400	46.41	0	0.00	46.41	46.41	46.41	445

Church & Dwight

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions