ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,146.80
0.17%
Dow Jones
39,908.00
0.88%
Brent Oil
82.235
-0.51%
Bitcoin
66,141.35
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Meta Platforms Inc (0QZI)

  7. Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc

Meta Platforms Inc (0QZI)

LSE
474.50
0.00
( 0.00% )
Updated: 06:24:04
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest 0QZI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:41:50 479.442 1 O 467.0 493.0
6,252 192 LSE
04:23:50 479.442 1 O 467.0 492.0
6,251 191 LSE
04:17:45 481.01 2 O 467.0 492.0
6,250 190 LSE
04:17:45 480.89 1 O 467.0 492.0
6,248 189 LSE
04:11:46 481.35 3 O 467.0 492.0
6,247 188 LSE
03:45:17 481.4 1 O 468.0 494.0 Buy
6,244 187 LSE
03:08:35 481.159 1 O 469.0 494.0
6,243 186 LSE
03:08:34 480.823 3 O 469.0 494.0
6,242 185 LSE
03:04:10 481.468 9 O 469.0 494.0
6,239 184 LSE
03:04:09 480.867 4 O 469.0 494.0
6,230 183 LSE
03:04:09 480.979 4 O 469.0 494.0
6,226 182 LSE
03:04:09 481.193 2 O 469.0 494.0
6,222 181 LSE
03:04:09 481.277 2 O 469.0 494.0
6,220 180 LSE
03:04:09 481.144 1 O 469.0 494.0
6,218 179 LSE
03:02:55 481.073 16 O 469.0 494.0
6,217 178 LSE
03:02:55 481.073 2 O 469.0 494.0
6,201 177 LSE
03:02:55 480.833 7 O 469.0 494.0
6,199 176 LSE
03:02:55 481.166 4 O 469.0 494.0
6,192 175 LSE
03:02:46 481.81 5 O 469.0 494.0
6,188 174 LSE
03:01:44 481.439 2 O 469.0 494.0
6,183 173 LSE
03:01:44 481.03 20 O 469.0 494.0
6,181 172 LSE
03:01:34 481.144 1 O 469.0 494.0
6,161 171 LSE
03:01:24 480.754 2 O 469.0 494.0
6,160 170 LSE
03:01:24 480.896 1 O 469.0 494.0
6,158 169 LSE
03:01:24 481.34 2 O 469.0 494.0
6,157 168 LSE
03:01:24 481.5 1 O 469.0 494.0
6,155 167 LSE
03:01:24 482.054 4 O 469.0 494.0
6,154 166 LSE
03:01:24 481.605 1 O 469.0 494.0
6,150 165 LSE
03:01:24 481.577 4 O 469.0 494.0
6,149 164 LSE
03:01:21 481.69 6 O 469.0 494.0
6,145 163 LSE
03:01:15 480.94 11 O 469.0 494.0
6,139 162 LSE
03:01:15 481.855 4 O 469.0 494.0
6,128 161 LSE
03:01:15 481.821 10 O 469.0 494.0
6,124 160 LSE
03:01:12 481.75 5 O 469.0 494.0
6,114 159 LSE
03:01:12 481.77 1 O 469.0 494.0
6,109 158 LSE
03:01:05 480.754 2 O 469.0 494.0
6,108 157 LSE
03:00:55 481.505 2 O 469.0 494.0
6,106 156 LSE
03:00:55 481.128 2 O 469.0 494.0
6,104 155 LSE
03:00:45 480.833 7 O 469.0 494.0
6,102 154 LSE
03:00:36 480.999 3 O 469.0 494.0
6,095 153 LSE
03:00:26 481.03 20 O 469.0 494.0
6,092 152 LSE
03:00:16 480.599 1 O 462.0 487.0
6,072 151 LSE
03:00:16 480.452 3 O 462.0 487.0
6,071 150 LSE
03:00:16 480.618 10 O 462.0 487.0
6,068 149 LSE
03:00:16 480.52 9 O 462.0 487.0
6,058 148 LSE
03:00:06 481.505 2 O 462.0 487.0
6,049 147 LSE
03:00:06 481.855 4 O 462.0 487.0
6,047 146 LSE
03:00:06 481.821 10 O 462.0 487.0
6,043 145 LSE
03:00:06 481.75 5 O 462.0 487.0
6,033 144 LSE
03:00:06 481.77 1 O 462.0 487.0
6,028 143 LSE
03:00:06 481.81 5 O 462.0 487.0
6,027 142 LSE
02:42:32 481.63 16 O 462.0 487.0
6,022 141 LSE
02:40:02 481.882 4 O 462.0 487.0
6,006 140 LSE
02:40:02 481.798 10 O 462.0 487.0
6,002 139 LSE
02:22:32 481.367 110 O 462.0 487.0
5,992 138 LSE
02:16:07 37924.64 79 O 462.0 487.0
5,882 137 LSE
02:16:06 37919.98 7 O 462.0 487.0
5,803 136 LSE
02:16:05 37994.21 8 O 462.0 487.0
5,796 135 LSE
02:16:04 37728.09 6 O 462.0 487.0
5,788 134 LSE
02:16:02 37499.18 5 O 462.0 487.0
5,782 133 LSE
02:15:15 37975.812 37 O 462.0 487.0
5,777 132 LSE
02:15:15 37961.105 6 O 462.0 487.0
5,740 131 LSE
02:15:15 37928.527 27 O 462.0 487.0
5,734 130 LSE
02:15:15 37936.698 27 O 462.0 487.0
5,707 129 LSE
02:15:15 38027.591 1 O 462.0 487.0
5,680 128 LSE
02:15:15 37698.715 15 O 462.0 487.0
5,679 127 LSE
02:15:15 37622.291 68 O 462.0 487.0
5,664 126 LSE
02:15:15 37581.554 10 O 462.0 487.0
5,596 125 LSE
02:15:15 37563.93 7 O 462.0 487.0
5,586 124 LSE
02:15:14 37982.75 10 O 462.0 487.0
5,579 123 LSE
02:15:14 37942.07 12 O 462.0 487.0
5,569 122 LSE
02:15:14 37940.17 27 O 462.0 487.0
5,557 121 LSE
02:15:14 37927.32 26 O 462.0 487.0
5,530 120 LSE
02:15:14 37892.94 31 O 462.0 487.0
5,504 119 LSE
02:15:10 37480.513 80 O 462.0 487.0
5,473 118 LSE
02:15:09 37492.098 57 O 462.0 487.0
5,393 117 LSE
02:15:09 37470.211 5 O 462.0 487.0
5,336 116 LSE
01:55:01 481.54 50 O 462.0 487.0
5,331 115 LSE
01:50:12 481.45 20 O 462.0 487.0
5,281 114 LSE
01:50:12 481.7 50 O 462.0 487.0
5,261 113 LSE
01:50:12 481.87 200 O 462.0 487.0
5,211 112 LSE
01:50:12 481.31 100 O 462.0 487.0
5,011 111 LSE
01:50:12 480.93 60 O 462.0 487.0
4,911 110 LSE
01:50:12 480.8 6 O 462.0 487.0
4,851 109 LSE
01:50:12 481.09 25 O 462.0 487.0
4,845 108 LSE
01:50:12 480.86 25 O 462.0 487.0
4,820 107 LSE
01:50:12 480.94 50 O 462.0 487.0
4,795 106 LSE
01:50:12 480.98 2 O 462.0 487.0
4,745 105 LSE
01:50:12 480.5 95 O 462.0 487.0
4,743 104 LSE
01:50:09 480.65 100 O 462.0 487.0
4,648 103 LSE
01:50:09 481.12 35 O 462.0 487.0
4,548 102 LSE
01:50:09 480.89 3 O 462.0 487.0
4,513 101 LSE

Your Recent History

LSE
0QZI
Meta Platforms
AMEX
HBX
Hana Biosciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved