We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:17:45 | 481.01 | 2 | O | 467.0 | 492.0 | 6,250 | 190 | LSE | ||
04:17:45 | 480.89 | 1 | O | 467.0 | 492.0 | 6,248 | 189 | LSE | ||
04:11:46 | 481.35 | 3 | O | 467.0 | 492.0 | 6,247 | 188 | LSE | ||
03:45:17 | 481.4 | 1 | O | 468.0 | 494.0 | Buy | 6,244 | 187 | LSE | |
03:08:35 | 481.159 | 1 | O | 469.0 | 494.0 | 6,243 | 186 | LSE | ||
03:08:34 | 480.823 | 3 | O | 469.0 | 494.0 | 6,242 | 185 | LSE | ||
03:04:10 | 481.468 | 9 | O | 469.0 | 494.0 | 6,239 | 184 | LSE | ||
03:04:09 | 480.867 | 4 | O | 469.0 | 494.0 | 6,230 | 183 | LSE | ||
03:04:09 | 480.979 | 4 | O | 469.0 | 494.0 | 6,226 | 182 | LSE | ||
03:04:09 | 481.193 | 2 | O | 469.0 | 494.0 | 6,222 | 181 | LSE | ||
03:04:09 | 481.277 | 2 | O | 469.0 | 494.0 | 6,220 | 180 | LSE | ||
03:04:09 | 481.144 | 1 | O | 469.0 | 494.0 | 6,218 | 179 | LSE | ||
03:02:55 | 481.073 | 16 | O | 469.0 | 494.0 | 6,217 | 178 | LSE | ||
03:02:55 | 481.073 | 2 | O | 469.0 | 494.0 | 6,201 | 177 | LSE | ||
03:02:55 | 480.833 | 7 | O | 469.0 | 494.0 | 6,199 | 176 | LSE | ||
03:02:55 | 481.166 | 4 | O | 469.0 | 494.0 | 6,192 | 175 | LSE | ||
03:02:46 | 481.81 | 5 | O | 469.0 | 494.0 | 6,188 | 174 | LSE | ||
03:01:44 | 481.439 | 2 | O | 469.0 | 494.0 | 6,183 | 173 | LSE | ||
03:01:44 | 481.03 | 20 | O | 469.0 | 494.0 | 6,181 | 172 | LSE | ||
03:01:34 | 481.144 | 1 | O | 469.0 | 494.0 | 6,161 | 171 | LSE | ||
03:01:24 | 480.754 | 2 | O | 469.0 | 494.0 | 6,160 | 170 | LSE | ||
03:01:24 | 480.896 | 1 | O | 469.0 | 494.0 | 6,158 | 169 | LSE | ||
03:01:24 | 481.34 | 2 | O | 469.0 | 494.0 | 6,157 | 168 | LSE | ||
03:01:24 | 481.5 | 1 | O | 469.0 | 494.0 | 6,155 | 167 | LSE | ||
03:01:24 | 482.054 | 4 | O | 469.0 | 494.0 | 6,154 | 166 | LSE | ||
03:01:24 | 481.605 | 1 | O | 469.0 | 494.0 | 6,150 | 165 | LSE | ||
03:01:24 | 481.577 | 4 | O | 469.0 | 494.0 | 6,149 | 164 | LSE | ||
03:01:21 | 481.69 | 6 | O | 469.0 | 494.0 | 6,145 | 163 | LSE | ||
03:01:15 | 480.94 | 11 | O | 469.0 | 494.0 | 6,139 | 162 | LSE | ||
03:01:15 | 481.855 | 4 | O | 469.0 | 494.0 | 6,128 | 161 | LSE | ||
03:01:15 | 481.821 | 10 | O | 469.0 | 494.0 | 6,124 | 160 | LSE | ||
03:01:12 | 481.75 | 5 | O | 469.0 | 494.0 | 6,114 | 159 | LSE | ||
03:01:12 | 481.77 | 1 | O | 469.0 | 494.0 | 6,109 | 158 | LSE | ||
03:01:05 | 480.754 | 2 | O | 469.0 | 494.0 | 6,108 | 157 | LSE | ||
03:00:55 | 481.505 | 2 | O | 469.0 | 494.0 | 6,106 | 156 | LSE | ||
03:00:55 | 481.128 | 2 | O | 469.0 | 494.0 | 6,104 | 155 | LSE | ||
03:00:45 | 480.833 | 7 | O | 469.0 | 494.0 | 6,102 | 154 | LSE | ||
03:00:36 | 480.999 | 3 | O | 469.0 | 494.0 | 6,095 | 153 | LSE | ||
03:00:26 | 481.03 | 20 | O | 469.0 | 494.0 | 6,092 | 152 | LSE | ||
03:00:16 | 480.599 | 1 | O | 462.0 | 487.0 | 6,072 | 151 | LSE | ||
03:00:16 | 480.452 | 3 | O | 462.0 | 487.0 | 6,071 | 150 | LSE | ||
03:00:16 | 480.618 | 10 | O | 462.0 | 487.0 | 6,068 | 149 | LSE | ||
03:00:16 | 480.52 | 9 | O | 462.0 | 487.0 | 6,058 | 148 | LSE | ||
03:00:06 | 481.505 | 2 | O | 462.0 | 487.0 | 6,049 | 147 | LSE | ||
03:00:06 | 481.855 | 4 | O | 462.0 | 487.0 | 6,047 | 146 | LSE | ||
03:00:06 | 481.821 | 10 | O | 462.0 | 487.0 | 6,043 | 145 | LSE | ||
03:00:06 | 481.75 | 5 | O | 462.0 | 487.0 | 6,033 | 144 | LSE | ||
03:00:06 | 481.77 | 1 | O | 462.0 | 487.0 | 6,028 | 143 | LSE | ||
03:00:06 | 481.81 | 5 | O | 462.0 | 487.0 | 6,027 | 142 | LSE | ||
02:42:32 | 481.63 | 16 | O | 462.0 | 487.0 | 6,022 | 141 | LSE | ||
02:40:02 | 481.882 | 4 | O | 462.0 | 487.0 | 6,006 | 140 | LSE | ||
02:40:02 | 481.798 | 10 | O | 462.0 | 487.0 | 6,002 | 139 | LSE | ||
02:22:32 | 481.367 | 110 | O | 462.0 | 487.0 | 5,992 | 138 | LSE | ||
02:16:07 | 37924.64 | 79 | O | 462.0 | 487.0 | 5,882 | 137 | LSE | ||
02:16:06 | 37919.98 | 7 | O | 462.0 | 487.0 | 5,803 | 136 | LSE | ||
02:16:05 | 37994.21 | 8 | O | 462.0 | 487.0 | 5,796 | 135 | LSE | ||
02:16:04 | 37728.09 | 6 | O | 462.0 | 487.0 | 5,788 | 134 | LSE | ||
02:16:02 | 37499.18 | 5 | O | 462.0 | 487.0 | 5,782 | 133 | LSE | ||
02:15:15 | 37975.812 | 37 | O | 462.0 | 487.0 | 5,777 | 132 | LSE | ||
02:15:15 | 37961.105 | 6 | O | 462.0 | 487.0 | 5,740 | 131 | LSE | ||
02:15:15 | 37928.527 | 27 | O | 462.0 | 487.0 | 5,734 | 130 | LSE | ||
02:15:15 | 37936.698 | 27 | O | 462.0 | 487.0 | 5,707 | 129 | LSE | ||
02:15:15 | 38027.591 | 1 | O | 462.0 | 487.0 | 5,680 | 128 | LSE | ||
02:15:15 | 37698.715 | 15 | O | 462.0 | 487.0 | 5,679 | 127 | LSE | ||
02:15:15 | 37622.291 | 68 | O | 462.0 | 487.0 | 5,664 | 126 | LSE | ||
02:15:15 | 37581.554 | 10 | O | 462.0 | 487.0 | 5,596 | 125 | LSE | ||
02:15:15 | 37563.93 | 7 | O | 462.0 | 487.0 | 5,586 | 124 | LSE | ||
02:15:14 | 37982.75 | 10 | O | 462.0 | 487.0 | 5,579 | 123 | LSE | ||
02:15:14 | 37942.07 | 12 | O | 462.0 | 487.0 | 5,569 | 122 | LSE | ||
02:15:14 | 37940.17 | 27 | O | 462.0 | 487.0 | 5,557 | 121 | LSE | ||
02:15:14 | 37927.32 | 26 | O | 462.0 | 487.0 | 5,530 | 120 | LSE | ||
02:15:14 | 37892.94 | 31 | O | 462.0 | 487.0 | 5,504 | 119 | LSE | ||
02:15:10 | 37480.513 | 80 | O | 462.0 | 487.0 | 5,473 | 118 | LSE | ||
02:15:09 | 37492.098 | 57 | O | 462.0 | 487.0 | 5,393 | 117 | LSE | ||
02:15:09 | 37470.211 | 5 | O | 462.0 | 487.0 | 5,336 | 116 | LSE | ||
01:55:01 | 481.54 | 50 | O | 462.0 | 487.0 | 5,331 | 115 | LSE | ||
01:50:12 | 481.45 | 20 | O | 462.0 | 487.0 | 5,281 | 114 | LSE | ||
01:50:12 | 481.7 | 50 | O | 462.0 | 487.0 | 5,261 | 113 | LSE | ||
01:50:12 | 481.87 | 200 | O | 462.0 | 487.0 | 5,211 | 112 | LSE | ||
01:50:12 | 481.31 | 100 | O | 462.0 | 487.0 | 5,011 | 111 | LSE | ||
01:50:12 | 480.93 | 60 | O | 462.0 | 487.0 | 4,911 | 110 | LSE | ||
01:50:12 | 480.8 | 6 | O | 462.0 | 487.0 | 4,851 | 109 | LSE | ||
01:50:12 | 481.09 | 25 | O | 462.0 | 487.0 | 4,845 | 108 | LSE | ||
01:50:12 | 480.86 | 25 | O | 462.0 | 487.0 | 4,820 | 107 | LSE | ||
01:50:12 | 480.94 | 50 | O | 462.0 | 487.0 | 4,795 | 106 | LSE | ||
01:50:12 | 480.98 | 2 | O | 462.0 | 487.0 | 4,745 | 105 | LSE | ||
01:50:12 | 480.5 | 95 | O | 462.0 | 487.0 | 4,743 | 104 | LSE | ||
01:50:09 | 480.65 | 100 | O | 462.0 | 487.0 | 4,648 | 103 | LSE | ||
01:50:09 | 481.12 | 35 | O | 462.0 | 487.0 | 4,548 | 102 | LSE | ||
01:50:09 | 480.89 | 3 | O | 462.0 | 487.0 | 4,513 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions