We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 971 | 70.66 | DE |
| 4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 5548 | 70.66 | DE |
| 12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 61650 | 70.66 | DE |
| 26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 52575 | 70.66 | DE |
| 52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 42491 | 70.66 | DE |
| 156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23130 | 70.66 | DE |
| 260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 25835 | 70.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 981 |
| 1714062600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1020 |
| 1713976200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1125 |
| 1713889800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 777 |
| 1713803400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 954 |
| 1713544200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1437 |
| 1713457800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2098 |
| 1713371400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 50169 |
| 1713285000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1192 |
| 1713198600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4279 |
| 1712939400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3005 |
| 1712853000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3151 |
| 1712766600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6695 |
| 1712680200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15391 |
| 1712593800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2101 |
| 1712334600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4292 |
| 1712248200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2661 |
| 1712161800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1102 |
| 1712075400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2983 |
| 1711647000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2250 |
| 1711560600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3474 |
| 1711474200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2628 |
| 1711387800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5213 |
| 1711128600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2185 |
| 1711042200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2590 |
| 1710955800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2937 |
| 1710869400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2016 |
| 1710783000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6949 |
| 1710523800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2721 |
| 1710437400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3184 |
| 1710351000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4240 |
| 1710264600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1737 |
| 1710178200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 872 |
| 1709919000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 566 |
| 1709832600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 426 |
| 1709746200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 39667 |
| 1709659800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2381 |
| 1709573400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2456 |
| 1709314200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1148 |
| 1709227800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 110 |
| 1709141400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 255 |
| 1709055000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4374 |
| 1708968600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3288038 |
| 1708709400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4776 |
| 1708623000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2554 |
| 1708536600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1310 |
| 1708450200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 892 |
| 1708363800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1708104600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1359 |
| 1708018200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 865 |
| 1707931800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1496 |
| 1707845400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1216 |
| 1707759000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1120 |
| 1707499800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 697 |
| 1707413400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3620 |
| 1707327000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1649 |
| 1707240600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2938 |
| 1707154200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1739 |
| 1706895000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3818 |
| 1706808600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2245 |
| 1706722200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1886 |
| 1706635800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 442375 |
| 1706549400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
