We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 8425 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 14464 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 17335 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 22891 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 22903 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 30014 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 30337 | 53.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11515 |
| 1716913800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5489 |
| 1716568200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1264 |
| 1716481800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17697 |
| 1716395400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9250 |
| 1716309000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5654 |
| 1716222600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7122 |
| 1715963400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4661 |
| 1715877000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1977 |
| 1715790600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2680 |
| 1715704200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5211 |
| 1715617800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5006 |
| 1715358600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4305 |
| 1715272200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4509 |
| 1715185800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13725 |
| 1715099400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4762 |
| 1714753800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 153094 |
| 1714667400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5341 |
| 1714581000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8613 |
| 1714494600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4280 |
| 1714408200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16891 |
| 1714149000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5122 |
| 1714062600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3860 |
| 1713976200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7215 |
| 1713889800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5954 |
| 1713803400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 50321 |
| 1713544200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12276 |
| 1713457800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12406 |
| 1713371400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 66485 |
| 1713285000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 54275 |
| 1713198600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 18747 |
| 1712939400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8115 |
| 1712853000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 31924 |
| 1712766600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 92869 |
| 1712680200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 66558 |
| 1712593800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9418 |
| 1712334600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8593 |
| 1712248200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12429 |
| 1712161800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10051 |
| 1712075400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 21570 |
| 1711647000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 24145 |
| 1711560600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 35530 |
| 1711474200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4457 |
| 1711387800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11966 |
| 1711128600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 23346 |
| 1711042200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13450 |
| 1710955800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 23147 |
| 1710869400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1556 |
| 1710783000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6285 |
| 1710523800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2395 |
| 1710437400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6287 |
| 1710351000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12819 |
| 1710264600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4531 |
| 1710178200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4155 |
| 1709919000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4190 |
| 1709832600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8640 |
| 1709746200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4143 |
| 1709659800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15110 |
| 1709573400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13559 |
| 1709314200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 20655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
