We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 23772 | 7.08 | DE |
| 4 | 0 | 0 | 7.08 | 7.08 | 7.08 | 12397 | 7.08 | DE |
| 12 | 0 | 0 | 7.08 | 7.08 | 7.08 | 14176 | 7.08 | DE |
| 26 | 0 | 0 | 7.08 | 7.08 | 7.08 | 9844 | 7.08 | DE |
| 52 | 0 | 0 | 7.08 | 7.08 | 7.08 | 6457 | 7.08 | DE |
| 156 | 0 | 0 | 7.08 | 7.08 | 7.08 | 4844 | 7.08 | DE |
| 260 | 0 | 0 | 7.08 | 7.08 | 7.08 | 4593 | 7.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4666 |
| 1716481800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 13117 |
| 1716395400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 39417 |
| 1716309000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 35208 |
| 1716222600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715963400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 7346 |
| 1715877000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 27564 |
| 1715790600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6148 |
| 1715704200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 765 |
| 1715617800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6625 |
| 1715358600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 38937 |
| 1715272200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6894 |
| 1715185800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 27961 |
| 1715099400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 256 |
| 1714753800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 906 |
| 1714667400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3743 |
| 1714581000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2530 |
| 1714494600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3104 |
| 1714408200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2219 |
| 1714149000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 400 |
| 1714062600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3040 |
| 1713976200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2466 |
| 1713889800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1896 |
| 1713803400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6792 |
| 1713544200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 625 |
| 1713457800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1238 |
| 1713371400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 100 |
| 1713285000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3904 |
| 1713198600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2212 |
| 1712939400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 11646 |
| 1712853000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712766600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 10513 |
| 1712680200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1353 |
| 1712593800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4810 |
| 1712334600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 11334 |
| 1712248200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3528 |
| 1712161800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 9085 |
| 1712075400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 176775 |
| 1711647000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2262 |
| 1711560600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 344 |
| 1711474200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1902 |
| 1711387800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 732 |
| 1711128600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1711042200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 815 |
| 1710955800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1710869400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1710783000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1710523800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1710437400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3507 |
| 1710351000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 129 |
| 1710264600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2883 |
| 1710178200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 9016 |
| 1709919000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 12367 |
| 1709832600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6526 |
| 1709746200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1709659800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 400 |
| 1709573400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 171325 |
| 1709314200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 7970 |
| 1709227800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3916 |
| 1709141400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1709055000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2 |
| 1708968600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
