We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 165 | 165 | 165 | 14493 | 165 | DE |
4 | 0 | 0 | 165 | 165 | 165 | 25430 | 165 | DE |
12 | 0 | 0 | 165 | 165 | 165 | 109164 | 165 | DE |
26 | 0 | 0 | 165 | 165 | 165 | 100919 | 165 | DE |
52 | 0 | 0 | 165 | 165 | 165 | 71381 | 165 | DE |
156 | -80 | -32.6530612245 | 245 | 318 | 160.33 | 76773 | 174.68448 | DE |
260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 50097 | 171.69135235 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718382600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19552 |
1718296200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11710 |
1718209800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 30115 |
1718123400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15706 |
1718037000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7713 |
1717777800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7223 |
1717691400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 54394 |
1717605000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15740 |
1717518600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 145780 |
1717432200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29580 |
1717173000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 38767 |
1717086600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 91651 |
1717000200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7635 |
1716913800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5712 |
1716568200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3965 |
1716481800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8355 |
1716395400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4135 |
1716309000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1800 |
1716222600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1549 |
1715963400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1633 |
1715877000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2743 |
1715790600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4493 |
1715704200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1688 |
1715617800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4254 |
1715358600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3603 |
1715272200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3685 |
1715185800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1743 |
1715099400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2537 |
1714753800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3885 |
1714667400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4843 |
1714581000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2383 |
1714494600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2469 |
1714408200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3552 |
1714149000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 648525 |
1714062600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1553 |
1713976200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8498 |
1713889800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1114146 |
1713803400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1173339 |
1713544200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3601 |
1713457800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4562 |
1713371400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3173 |
1713285000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2097499 |
1713198600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 14734 |
1712939400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9638 |
1712853000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2423 |
1712766600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3961 |
1712680200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2540 |
1712593800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1707 |
1712334600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2772 |
1712248200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5581 |
1712161800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2426 |
1712075400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4889 |
1711647000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4740 |
1711560600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3469 |
1711474200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5780 |
1711387800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 461235 |
1711128600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7355 |
1711042200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10012 |
1710955800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3516 |
1710869400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 637094 |
1710783000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4528 |
1710523800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions