We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4445376 |
| 1718296200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3358540 |
| 1718209800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3605949 |
| 1718123400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1782027 |
| 1718037000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2791472 |
| 1717777800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1854004 |
| 1717691400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 933159 |
| 1717605000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4393755 |
| 1717518600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2309574 |
| 1717432200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1587011 |
| 1717173000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3539367 |
| 1717086600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2668144 |
| 1717000200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 5827438 |
| 1716913800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1911383 |
| 1716568200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3017642 |
| 1716481800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2208968 |
| 1716395400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 5066624 |
| 1716309000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1843284 |
| 1716222600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1193175 |
| 1715963400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2581969 |
| 1715877000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2625853 |
| 1715790600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4772650 |
| 1715704200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7127259 |
| 1715617800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2905681 |
| 1715358600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1351352 |
| 1715272200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2492070 |
| 1715185800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1959380 |
| 1715099400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7772498 |
| 1714753800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2780298 |
| 1714667400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 13380000 |
| 1714581000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 111606 |
| 1714494600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4256213 |
| 1714408200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 31974870 |
| 1714149000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 647031 |
| 1714062600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 8783956 |
| 1713976200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 25735733 |
| 1713889800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 9927399 |
| 1713803400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1468388 |
| 1713544200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1156422 |
| 1713457800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1353741 |
| 1713371400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 10554100 |
| 1713285000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 14985210 |
| 1713198600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3901988 |
| 1712939400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2181100 |
| 1712853000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 910349 |
| 1712766600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 15791309 |
| 1712680200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7166671 |
| 1712593800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 40998581 |
| 1712334600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 16847520 |
| 1712248200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1440924 |
| 1712161800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2273704 |
| 1712075400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7612051 |
| 1711647000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4877559 |
| 1711560600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1030686 |
| 1711474200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3515558 |
| 1711387800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1560637 |
| 1711128600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2140859 |
| 1711042200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 5114416 |
| 1710955800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1307652 |
| 1710869400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1155697 |
| 1710783000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1601631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
