We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.92 | 9.92 | 5925 | 9.92 | DE |
| 4 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3593 | 9.92 | DE |
| 12 | 0 | 0 | 9.92 | 9.92 | 9.92 | 5778 | 9.92 | DE |
| 26 | 0 | 0 | 9.92 | 9.92 | 9.92 | 9041 | 9.92 | DE |
| 52 | 0 | 0 | 9.92 | 9.92 | 9.92 | 8693 | 9.92 | DE |
| 156 | 0 | 0 | 9.92 | 9.92 | 9.92 | 7674 | 9.92 | DE |
| 260 | 0 | 0 | 9.92 | 9.92 | 9.92 | 7192 | 9.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 10635 |
| 1717777800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1711 |
| 1717691400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 556 |
| 1717605000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 11962 |
| 1717518600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4760 |
| 1717432200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2123 |
| 1717173000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 13214 |
| 1717086600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8149 |
| 1717000200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 65 |
| 1716913800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5591 |
| 1716568200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 98 |
| 1716481800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 157 |
| 1716395400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 684 |
| 1716309000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2565 |
| 1716222600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 340 |
| 1715963400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 256 |
| 1715877000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 77 |
| 1715790600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1726 |
| 1715704200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715617800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 679 |
| 1715358600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1 |
| 1715272200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 638 |
| 1715185800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1420 |
| 1715099400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 682 |
| 1714753800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714667400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1688 |
| 1714581000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714494600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 779 |
| 1714408200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 52 |
| 1714149000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 12095 |
| 1714062600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7990 |
| 1713976200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4093 |
| 1713889800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8578 |
| 1713803400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4381 |
| 1713544200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5101 |
| 1713457800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 17955 |
| 1713371400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1723 |
| 1713285000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5671 |
| 1713198600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4888 |
| 1712939400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7241 |
| 1712853000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 11157 |
| 1712766600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5657 |
| 1712680200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 15772 |
| 1712593800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3516 |
| 1712334600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 21662 |
| 1712248200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8830 |
| 1712161800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 40098 |
| 1712075400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1938 |
| 1711647000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1243 |
| 1711560600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2393 |
| 1711474200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1501 |
| 1711387800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2270 |
| 1711128600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4716 |
| 1711042200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 18875 |
| 1710955800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 591 |
| 1710869400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 15677 |
| 1710783000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4440 |
| 1710523800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3157 |
| 1710437400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2523 |
| 1710351000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3554 |
| 1710264600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 10996 |
| 1710178200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
