Ivf Hartmann Holding Ag Historical Data - 0QQM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ivf Hartmann Holding Ag (0QQM)
Ivf Hartmann Holding Ag (0QQM) Historical

Ivf Hartmann Holding Ag (0QQM)

188.00

0.00

(0.00%)

Closed May 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	188	188	188	4	188	DE
12	0	0	188	188	188	3	188	DE
26	0	0	188	188	188	62	188	DE
52	0	0	188	188	188	72	188	DE
156	0	0	188	188	188	300	188	DE
260	0	0	188	188	188	215	188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	188	0	0.00	188	188	188	0
1717000200	188	0	0.00	188	188	188	0
1716913800	188	0	0.00	188	188	188	0
1716568200	188	0	0.00	188	188	188	0
1716481800	188	0	0.00	188	188	188	0
1716395400	188	0	0.00	188	188	188	0
1716309000	188	0	0.00	188	188	188	0
1716222600	188	0	0.00	188	188	188	0
1715963400	188	0	0.00	188	188	188	0
1715877000	188	0	0.00	188	188	188	0
1715790600	188	0	0.00	188	188	188	0
1715704200	188	0	0.00	188	188	188	0
1715617800	188	0	0.00	188	188	188	0
1715358600	188	0	0.00	188	188	188	0
1715272200	188	0	0.00	188	188	188	0
1715185800	188	0	0.00	188	188	188	4
1715099400	188	0	0.00	188	188	188	0
1714753800	188	0	0.00	188	188	188	0
1714667400	188	0	0.00	188	188	188	0
1714581000	188	0	0.00	188	188	188	0
1714494600	188	0	0.00	188	188	188	0
1714408200	188	0	0.00	188	188	188	0
1714149000	188	0	0.00	188	188	188	0
1714062600	188	0	0.00	188	188	188	0
1713976200	188	0	0.00	188	188	188	0
1713889800	188	0	0.00	188	188	188	1
1713803400	188	0	0.00	188	188	188	0
1713544200	188	0	0.00	188	188	188	0
1713457800	188	0	0.00	188	188	188	0
1713371400	188	0	0.00	188	188	188	0
1713285000	188	0	0.00	188	188	188	0
1713198600	188	0	0.00	188	188	188	0
1712939400	188	0	0.00	188	188	188	0
1712853000	188	0	0.00	188	188	188	0
1712766600	188	0	0.00	188	188	188	0
1712680200	188	0	0.00	188	188	188	0
1712593800	188	0	0.00	188	188	188	0
1712334600	188	0	0.00	188	188	188	0
1712248200	188	0	0.00	188	188	188	0
1712161800	188	0	0.00	188	188	188	0
1712075400	188	0	0.00	188	188	188	0
1711647000	188	0	0.00	188	188	188	0
1711560600	188	0	0.00	188	188	188	0
1711474200	188	0	0.00	188	188	188	0
1711387800	188	0	0.00	188	188	188	0
1711128600	188	0	0.00	188	188	188	0
1711042200	188	0	0.00	188	188	188	0
1710955800	188	0	0.00	188	188	188	0
1710869400	188	0	0.00	188	188	188	0
1710783000	188	0	0.00	188	188	188	0
1710523800	188	0	0.00	188	188	188	0
1710437400	188	0	0.00	188	188	188	0
1710351000	188	0	0.00	188	188	188	0
1710264600	188	0	0.00	188	188	188	0
1710178200	188	0	0.00	188	188	188	0
1709919000	188	0	0.00	188	188	188	0
1709832600	188	0	0.00	188	188	188	0
1709746200	188	0	0.00	188	188	188	0
1709659800	188	0	0.00	188	188	188	0
1709573400	188	0	0.00	188	188	188	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions