ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,137.20
-0.50%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.295
-0.29%
Bitcoin
67,499.35
-2.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Interroll Holding Ag (0QN2)

  7. Interroll Holding Ag (0QN2) Historical

Interroll Holding Ag

Interroll Holding Ag (0QN2)

LSE
1,816.00
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100181618161816361816DE
4001816181618161841816DE
1200181618161816741816DE
26001816181618161041816DE
52001816181618161421816DE
156001816181618161791816DE
260001816181618161581816DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1716395400181600.0018161816181655
1716309000181600.0018161816181624
1716222600181600.001816181618160
1715963400181600.0018161816181657
1715877000181600.001816181618167
1715790600181600.0018161816181645
1715704200181600.001816181618162
1715617800181600.001816181618167
1715358600181600.001816181618162053
1715272200181600.001816181618160
1715185800181600.001816181618164
1715099400181600.001816181618160
1714753800181600.001816181618163
1714667400181600.001816181618160
1714581000181600.001816181618160
1714494600181600.0018161816181610
1714408200181600.001816181618160
1714149000181600.0018161816181641
1714062600181600.0018161816181686
1713976200181600.0018161816181618
1713889800181600.001816181618165
1713803400181600.0018161816181659
1713544200181600.0018161816181615
1713457800181600.0018161816181615
1713371400181600.0018161816181650
1713285000181600.0018161816181637
1713198600181600.0018161816181644
1712939400181600.0018161816181637
1712853000181600.0018161816181656
1712766600181600.0018161816181686
1712680200181600.001816181618166
1712593800181600.0018161816181649
1712334600181600.001816181618161
1712248200181600.0018161816181661
1712161800181600.0018161816181656
1712075400181600.0018161816181649
1711647000181600.0018161816181618
1711560600181600.0018161816181629
1711474200181600.0018161816181649
1711387800181600.0018161816181652
1711128600181600.0018161816181618
1711042200181600.001816181618167
1710955800181600.0018161816181671
1710869400181600.001816181618164
1710783000181600.0018161816181615
1710523800181600.0018161816181670
1710437400181600.0018161816181663
1710351000181600.0018161816181615
1710264600181600.0018161816181656
1710178200181600.0018161816181671
1709919000181600.0018161816181665
1709832600181600.0018161816181625
1709746200181600.0018161816181613
1709659800181600.0018161816181615
1709573400181600.0018161816181622
1709314200181600.0018161816181610
1709227800181600.0018161816181651
1709141400181600.001816181618169
1709055000181600.0018161816181664
1708968600181600.0018161816181637
1708709400181600.00181618161816145

Your Recent History

LSE
0QN2
Interroll
BOV
DESK3Q
Desktop - Sigmanet Comun... ON
BIT
UI953A
Unicredit Bank
EU
BE6336367360
Deutschsprachige Gemeins...
DBI
I2RT
IN XTK MSCI WLDCLITRDL
COIN
DAFETH
TG
XS7W
Xtrackers IE Public
COIN
SYSEUR
Syscoin
NASDAQ
AAYOQXX
Hsbc Usa Inc Atm Digital...
BOV
SYNE3M
SYN Prop E Tech S.A ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved