We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 872.5 | 872.5 | 872.5 | 90 | 872.5 | DE |
| 4 | 0 | 0 | 872.5 | 872.5 | 872.5 | 78 | 872.5 | DE |
| 12 | 0 | 0 | 872.5 | 872.5 | 872.5 | 195 | 872.5 | DE |
| 26 | 0 | 0 | 872.5 | 872.5 | 872.5 | 336 | 872.5 | DE |
| 52 | 0 | 0 | 872.5 | 872.5 | 872.5 | 360 | 872.5 | DE |
| 156 | 0 | 0 | 872.5 | 872.5 | 872.5 | 478 | 872.5 | DE |
| 260 | 0 | 0 | 872.5 | 872.5 | 872.5 | 430 | 872.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1 |
| 1718728200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 51 |
| 1718641800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 255 |
| 1718382600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 143 |
| 1718296200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 2 |
| 1718209800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1 |
| 1718123400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 137 |
| 1718037000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1 |
| 1717777800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 8 |
| 1717691400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 206 |
| 1717605000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 115 |
| 1717518600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 15 |
| 1717432200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 69 |
| 1717173000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 63 |
| 1717086600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1717000200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1716913800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 17 |
| 1716568200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 86 |
| 1716481800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 164 |
| 1716395400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 89 |
| 1716309000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 288 |
| 1716222600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1715963400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 9 |
| 1715877000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 103 |
| 1715790600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 6 |
| 1715704200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 108 |
| 1715617800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 142 |
| 1715358600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 102 |
| 1715272200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1715185800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 91 |
| 1715099400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 66 |
| 1714753800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 91 |
| 1714667400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 192 |
| 1714581000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1714494600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 161 |
| 1714408200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1 |
| 1714149000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 417 |
| 1714062600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 77 |
| 1713976200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 558 |
| 1713889800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 651 |
| 1713803400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 203 |
| 1713544200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 499 |
| 1713457800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1231 |
| 1713371400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 980 |
| 1713285000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 699 |
| 1713198600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 318 |
| 1712939400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 140 |
| 1712853000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 202 |
| 1712766600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1 |
| 1712680200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 65 |
| 1712593800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 638 |
| 1712334600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 41 |
| 1712248200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 58 |
| 1712161800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 117 |
| 1712075400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 26 |
| 1711647000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 263 |
| 1711560600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 79 |
| 1711474200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 248 |
| 1711387800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 326 |
| 1711128600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 654 |
| 1711042200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 106 |
| 1710955800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
