R Stahl Ag Historical Data - 0Q9C

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.2	21.2	21.2	40	21.2	DE
4	21.2	21.2	21.2	32	21.2	DE
12	21.2	21.2	21.2	65	21.2	DE
26	21.2	21.2	21.2	65	21.2	DE
52	21.2	21.2	21.2	82	21.2	DE
156	21.2	21.2	21.2	2286	21.2	DE
260	21.2	21.2	21.2	9848	21.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1715963400	21.2	21.2	21.2	21.2	0
1715877000	21.2	21.2	21.2	21.2	40
1715790600	21.2	21.2	21.2	21.2	0
1715704200	21.2	21.2	21.2	21.2	0
1715617800	21.2	21.2	21.2	21.2	0
1715358600	21.2	21.2	21.2	21.2	0
1715272200	21.2	21.2	21.2	21.2	0
1715185800	21.2	21.2	21.2	21.2	0
1715099400	21.2	21.2	21.2	21.2	50
1714753800	21.2	21.2	21.2	21.2	5
1714667400	21.2	21.2	21.2	21.2	0
1714581000	21.2	21.2	21.2	21.2	0
1714494600	21.2	21.2	21.2	21.2	0
1714408200	21.2	21.2	21.2	21.2	0
1714149000	21.2	21.2	21.2	21.2	0
1714062600	21.2	21.2	21.2	21.2	0
1713976200	21.2	21.2	21.2	21.2	0
1713889800	21.2	21.2	21.2	21.2	0
1713803400	21.2	21.2	21.2	21.2	0
1713544200	21.2	21.2	21.2	21.2	0
1713457800	21.2	21.2	21.2	21.2	165
1713371400	21.2	21.2	21.2	21.2	0
1713285000	21.2	21.2	21.2	21.2	0
1713198600	21.2	21.2	21.2	21.2	0
1712939400	21.2	21.2	21.2	21.2	0
1712853000	21.2	21.2	21.2	21.2	0
1712766600	21.2	21.2	21.2	21.2	0
1712680200	21.2	21.2	21.2	21.2	0
1712593800	21.2	21.2	21.2	21.2	0
1712334600	21.2	21.2	21.2	21.2	0
1712248200	21.2	21.2	21.2	21.2	0
1712161800	21.2	21.2	21.2	21.2	0
1712075400	21.2	21.2	21.2	21.2	0
1711647000	21.2	21.2	21.2	21.2	0
1711560600	21.2	21.2	21.2	21.2	0
1711474200	21.2	21.2	21.2	21.2	0
1711387800	21.2	21.2	21.2	21.2	0
1711128600	21.2	21.2	21.2	21.2	0
1711042200	21.2	21.2	21.2	21.2	0
1710955800	21.2	21.2	21.2	21.2	0
1710869400	21.2	21.2	21.2	21.2	0
1710783000	21.2	21.2	21.2	21.2	0
1710523800	21.2	21.2	21.2	21.2	0
1710437400	21.2	21.2	21.2	21.2	0
1710351000	21.2	21.2	21.2	21.2	0
1710264600	21.2	21.2	21.2	21.2	0
1710178200	21.2	21.2	21.2	21.2	0
1709919000	21.2	21.2	21.2	21.2	0
1709832600	21.2	21.2	21.2	21.2	0
1709746200	21.2	21.2	21.2	21.2	0
1709659800	21.2	21.2	21.2	21.2	0
1709573400	21.2	21.2	21.2	21.2	0
1709314200	21.2	21.2	21.2	21.2	0
1709227800	21.2	21.2	21.2	21.2	0
1709141400	21.2	21.2	21.2	21.2	0
1709055000	21.2	21.2	21.2	21.2	0
1708968600	21.2	21.2	21.2	21.2	0
1708709400	21.2	21.2	21.2	21.2	0
1708623000	21.2	21.2	21.2	21.2	0
1708536600	21.2	21.2	21.2	21.2	0
1708450200	21.2	21.2	21.2	21.2	0
1708363800	21.2	21.2	21.2	21.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

R Stahl Ag (0Q9C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

R Stahl Ag (0Q9C) Historical

R Stahl Ag (0Q9C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App