E4u As Historical Data - 0Q47 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
E4u As (0Q47)
E4u As (0Q47) Historical

E4u As (0Q47)

112.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	112	0	0.00	112	112	112	0
1714062600	112	0	0.00	112	112	112	0
1713976200	112	0	0.00	112	112	112	0
1713889800	112	0	0.00	112	112	112	0
1713803400	112	0	0.00	112	112	112	0
1713544200	112	0	0.00	112	112	112	0
1713457800	112	0	0.00	112	112	112	0
1713371400	112	0	0.00	112	112	112	0
1713285000	112	0	0.00	112	112	112	0
1713198600	112	0	0.00	112	112	112	0
1712939400	112	0	0.00	112	112	112	0
1712853000	112	0	0.00	112	112	112	0
1712766600	112	0	0.00	112	112	112	0
1712680200	112	0	0.00	112	112	112	0
1712593800	112	0	0.00	112	112	112	0
1712334600	112	0	0.00	112	112	112	0
1712248200	112	0	0.00	112	112	112	0
1712161800	112	0	0.00	112	112	112	0
1712075400	112	0	0.00	112	112	112	0
1711647000	112	0	0.00	112	112	112	0
1711560600	112	0	0.00	112	112	112	0
1711474200	112	0	0.00	112	112	112	0
1711387800	112	0	0.00	112	112	112	0
1711128600	112	0	0.00	112	112	112	0
1711042200	112	0	0.00	112	112	112	0
1710955800	112	0	0.00	112	112	112	0
1710869400	112	0	0.00	112	112	112	0
1710783000	112	0	0.00	112	112	112	0
1710523800	112	0	0.00	112	112	112	0
1710437400	112	0	0.00	112	112	112	0
1710351000	112	0	0.00	112	112	112	0
1710264600	112	0	0.00	112	112	112	0
1710178200	112	0	0.00	112	112	112	0
1709919000	112	0	0.00	112	112	112	0
1709832600	112	0	0.00	112	112	112	0
1709746200	112	0	0.00	112	112	112	0
1709659800	112	0	0.00	112	112	112	0
1709573400	112	0	0.00	112	112	112	0
1709314200	112	0	0.00	112	112	112	0
1709227800	112	0	0.00	112	112	112	0
1709141400	112	0	0.00	112	112	112	0
1709055000	112	0	0.00	112	112	112	0
1708968600	112	0	0.00	112	112	112	0
1708709400	112	0	0.00	112	112	112	0
1708623000	112	0	0.00	112	112	112	0
1708536600	112	0	0.00	112	112	112	0
1708450200	112	0	0.00	112	112	112	0
1708363800	112	0	0.00	112	112	112	0
1708104600	112	0	0.00	112	112	112	0
1708018200	112	0	0.00	112	112	112	0
1707931800	112	0	0.00	112	112	112	0
1707845400	112	0	0.00	112	112	112	0
1707759000	112	0	0.00	112	112	112	0
1707499800	112	0	0.00	112	112	112	0
1707413400	112	0	0.00	112	112	112	0
1707327000	112	0	0.00	112	112	112	0
1707240600	112	0	0.00	112	112	112	0
1707154200	112	0	0.00	112	112	112	0
1706895000	112	0	0.00	112	112	112	0
1706808600	112	0	0.00	112	112	112	0
1706722200	112	0	0.00	112	112	112	0
1706635800	112	0	0.00	112	112	112	0
1706549400	112	0	0.00	112	112	112	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions