Thessaloniki Port Authority Sa Historical Data - 0OJL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	27.2	27.2	27.2	1782	27.2	DE
260	27.2	27.2	27.2	1782	27.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715099400	27.2	27.2	27.2	27.2
1714753800	27.2	27.2	27.2	27.2
1714667400	27.2	27.2	27.2	27.2
1714581000	27.2	27.2	27.2	27.2
1714494600	27.2	27.2	27.2	27.2
1714408200	27.2	27.2	27.2	27.2
1714149000	27.2	27.2	27.2	27.2
1714062600	27.2	27.2	27.2	27.2
1713976200	27.2	27.2	27.2	27.2
1713889800	27.2	27.2	27.2	27.2
1713803400	27.2	27.2	27.2	27.2
1713544200	27.2	27.2	27.2	27.2
1713457800	27.2	27.2	27.2	27.2
1713371400	27.2	27.2	27.2	27.2
1713285000	27.2	27.2	27.2	27.2
1713198600	27.2	27.2	27.2	27.2
1712939400	27.2	27.2	27.2	27.2
1712853000	27.2	27.2	27.2	27.2
1712766600	27.2	27.2	27.2	27.2
1712680200	27.2	27.2	27.2	27.2
1712593800	27.2	27.2	27.2	27.2
1712334600	27.2	27.2	27.2	27.2
1712248200	27.2	27.2	27.2	27.2
1712161800	27.2	27.2	27.2	27.2
1712075400	27.2	27.2	27.2	27.2
1711647000	27.2	27.2	27.2	27.2
1711560600	27.2	27.2	27.2	27.2
1711474200	27.2	27.2	27.2	27.2
1711387800	27.2	27.2	27.2	27.2
1711128600	27.2	27.2	27.2	27.2
1711042200	27.2	27.2	27.2	27.2
1710955800	27.2	27.2	27.2	27.2
1710869400	27.2	27.2	27.2	27.2
1710783000	27.2	27.2	27.2	27.2
1710523800	27.2	27.2	27.2	27.2
1710437400	27.2	27.2	27.2	27.2
1710351000	27.2	27.2	27.2	27.2
1710264600	27.2	27.2	27.2	27.2
1710178200	27.2	27.2	27.2	27.2
1709919000	27.2	27.2	27.2	27.2
1709832600	27.2	27.2	27.2	27.2
1709746200	27.2	27.2	27.2	27.2
1709659800	27.2	27.2	27.2	27.2
1709573400	27.2	27.2	27.2	27.2
1709314200	27.2	27.2	27.2	27.2
1709227800	27.2	27.2	27.2	27.2
1709141400	27.2	27.2	27.2	27.2
1709055000	27.2	27.2	27.2	27.2
1708968600	27.2	27.2	27.2	27.2
1708709400	27.2	27.2	27.2	27.2
1708623000	27.2	27.2	27.2	27.2
1708536600	27.2	27.2	27.2	27.2
1708450200	27.2	27.2	27.2	27.2
1708363800	27.2	27.2	27.2	27.2
1708104600	27.2	27.2	27.2	27.2
1708018200	27.2	27.2	27.2	27.2
1707931800	27.2	27.2	27.2	27.2
1707845400	27.2	27.2	27.2	27.2
1707759000	27.2	27.2	27.2	27.2
1707499800	27.2	27.2	27.2	27.2
1707413400	27.2	27.2	27.2	27.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thessaloniki Port Authority Sa (0OJL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thessaloniki Port Authority Sa (0OJL) Historical

Thessaloniki Port Authority Sa (0OJL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App