We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.455 | 3.455 | 3.455 | 25924 | 3.455 | DE |
| 4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 24317 | 3.455 | DE |
| 12 | 0 | 0 | 3.455 | 3.455 | 3.455 | 35267 | 3.455 | DE |
| 26 | 0 | 0 | 3.455 | 3.455 | 3.455 | 36457 | 3.455 | DE |
| 52 | 0 | 0 | 3.455 | 3.455 | 3.455 | 37133 | 3.455 | DE |
| 156 | 0 | 0 | 3.455 | 3.455 | 3.455 | 40846 | 3.455 | DE |
| 260 | 0 | 0 | 3.455 | 3.455 | 3.455 | 37801 | 3.455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 23836 |
| 1717691400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16355 |
| 1717605000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14909 |
| 1717518600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 40734 |
| 1717432200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 33787 |
| 1717173000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 50814 |
| 1717086600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10050 |
| 1717000200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18485 |
| 1716913800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 46687 |
| 1716568200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4818 |
| 1716481800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25549 |
| 1716395400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4801 |
| 1716309000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26752 |
| 1716222600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3907 |
| 1715963400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12039 |
| 1715877000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 38615 |
| 1715790600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 36328 |
| 1715704200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 34533 |
| 1715617800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19026 |
| 1715358600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7341 |
| 1715272200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13813 |
| 1715185800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25588 |
| 1715099400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26089 |
| 1714753800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15831 |
| 1714667400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10891 |
| 1714581000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1714494600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 122427 |
| 1714408200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17395 |
| 1714149000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20064 |
| 1714062600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17470 |
| 1713976200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 129612 |
| 1713889800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5028 |
| 1713803400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10667 |
| 1713544200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5805 |
| 1713457800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20170 |
| 1713371400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 94306 |
| 1713285000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29663 |
| 1713198600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18841 |
| 1712939400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 79350 |
| 1712853000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19494 |
| 1712766600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12087 |
| 1712680200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25165 |
| 1712593800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24177 |
| 1712334600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 47101 |
| 1712248200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 28335 |
| 1712161800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 53809 |
| 1712075400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 36419 |
| 1711647000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 83931 |
| 1711560600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7812 |
| 1711474200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 23173 |
| 1711387800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 21846 |
| 1711128600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 53225 |
| 1711042200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 224661 |
| 1710955800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 75963 |
| 1710869400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32750 |
| 1710783000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 37369 |
| 1710523800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24456 |
| 1710437400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 28105 |
| 1710351000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 47477 |
| 1710264600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32126 |
| 1710178200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
