Comp Sa Historical Data - 0O67 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Comp Sa (0O67)
Comp Sa (0O67) Historical

Comp Sa (0O67)

69.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	69	0	0.00	69	69	69	0
1714149000	69	0	0.00	69	69	69	0
1714062600	69	0	0.00	69	69	69	0
1713976200	69	0	0.00	69	69	69	0
1713889800	69	0	0.00	69	69	69	0
1713803400	69	0	0.00	69	69	69	0
1713544200	69	0	0.00	69	69	69	0
1713457800	69	0	0.00	69	69	69	0
1713371400	69	0	0.00	69	69	69	0
1713285000	69	0	0.00	69	69	69	0
1713198600	69	0	0.00	69	69	69	0
1712939400	69	0	0.00	69	69	69	0
1712853000	69	0	0.00	69	69	69	0
1712766600	69	0	0.00	69	69	69	0
1712680200	69	0	0.00	69	69	69	0
1712593800	69	0	0.00	69	69	69	0
1712334600	69	0	0.00	69	69	69	0
1712248200	69	0	0.00	69	69	69	0
1712161800	69	0	0.00	69	69	69	0
1712075400	69	0	0.00	69	69	69	0
1711647000	69	0	0.00	69	69	69	0
1711560600	69	0	0.00	69	69	69	0
1711474200	69	0	0.00	69	69	69	0
1711387800	69	0	0.00	69	69	69	0
1711128600	69	0	0.00	69	69	69	0
1711042200	69	0	0.00	69	69	69	0
1710955800	69	0	0.00	69	69	69	0
1710869400	69	0	0.00	69	69	69	0
1710783000	69	0	0.00	69	69	69	0
1710523800	69	0	0.00	69	69	69	0
1710437400	69	0	0.00	69	69	69	0
1710351000	69	0	0.00	69	69	69	0
1710264600	69	0	0.00	69	69	69	0
1710178200	69	0	0.00	69	69	69	0
1709919000	69	0	0.00	69	69	69	0
1709832600	69	0	0.00	69	69	69	0
1709746200	69	0	0.00	69	69	69	0
1709659800	69	0	0.00	69	69	69	0
1709573400	69	0	0.00	69	69	69	0
1709314200	69	0	0.00	69	69	69	0
1709227800	69	0	0.00	69	69	69	0
1709141400	69	0	0.00	69	69	69	0
1709055000	69	0	0.00	69	69	69	0
1708968600	69	0	0.00	69	69	69	0
1708709400	69	0	0.00	69	69	69	0
1708623000	69	0	0.00	69	69	69	0
1708536600	69	0	0.00	69	69	69	0
1708450200	69	0	0.00	69	69	69	0
1708363800	69	0	0.00	69	69	69	0
1708104600	69	0	0.00	69	69	69	0
1708018200	69	0	0.00	69	69	69	0
1707931800	69	0	0.00	69	69	69	0
1707845400	69	0	0.00	69	69	69	0
1707759000	69	0	0.00	69	69	69	0
1707499800	69	0	0.00	69	69	69	0
1707413400	69	0	0.00	69	69	69	0
1707327000	69	0	0.00	69	69	69	0
1707240600	69	0	0.00	69	69	69	0
1707154200	69	0	0.00	69	69	69	0
1706895000	69	0	0.00	69	69	69	0
1706808600	69	0	0.00	69	69	69	0
1706722200	69	0	0.00	69	69	69	0
1706635800	69	0	0.00	69	69	69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions