Fortuna Enterta Historical Data - 0NRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortuna Enterta (0NRF)
Fortuna Enterta (0NRF) Historical

Fortuna Enterta (0NRF)

208.00

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	208	0	0.00	208	208	208	0
1714667400	208	0	0.00	208	208	208	0
1714581000	208	0	0.00	208	208	208	0
1714494600	208	0	0.00	208	208	208	0
1714408200	208	0	0.00	208	208	208	0
1714149000	208	0	0.00	208	208	208	0
1714062600	208	0	0.00	208	208	208	0
1713976200	208	0	0.00	208	208	208	0
1713889800	208	0	0.00	208	208	208	0
1713803400	208	0	0.00	208	208	208	0
1713544200	208	0	0.00	208	208	208	0
1713457800	208	0	0.00	208	208	208	0
1713371400	208	0	0.00	208	208	208	0
1713285000	208	0	0.00	208	208	208	0
1713198600	208	0	0.00	208	208	208	0
1712939400	208	0	0.00	208	208	208	0
1712853000	208	0	0.00	208	208	208	0
1712766600	208	0	0.00	208	208	208	0
1712680200	208	0	0.00	208	208	208	0
1712593800	208	0	0.00	208	208	208	0
1712334600	208	0	0.00	208	208	208	0
1712248200	208	0	0.00	208	208	208	0
1712161800	208	0	0.00	208	208	208	0
1712075400	208	0	0.00	208	208	208	0
1711647000	208	0	0.00	208	208	208	0
1711560600	208	0	0.00	208	208	208	0
1711474200	208	0	0.00	208	208	208	0
1711387800	208	0	0.00	208	208	208	0
1711128600	208	0	0.00	208	208	208	0
1711042200	208	0	0.00	208	208	208	0
1710955800	208	0	0.00	208	208	208	0
1710869400	208	0	0.00	208	208	208	0
1710783000	208	0	0.00	208	208	208	0
1710523800	208	0	0.00	208	208	208	0
1710437400	208	0	0.00	208	208	208	0
1710351000	208	0	0.00	208	208	208	0
1710264600	208	0	0.00	208	208	208	0
1710178200	208	0	0.00	208	208	208	0
1709919000	208	0	0.00	208	208	208	0
1709832600	208	0	0.00	208	208	208	0
1709746200	208	0	0.00	208	208	208	0
1709659800	208	0	0.00	208	208	208	0
1709573400	208	0	0.00	208	208	208	0
1709314200	208	0	0.00	208	208	208	0
1709227800	208	0	0.00	208	208	208	0
1709141400	208	0	0.00	208	208	208	0
1709055000	208	0	0.00	208	208	208	0
1708968600	208	0	0.00	208	208	208	0
1708709400	208	0	0.00	208	208	208	0
1708623000	208	0	0.00	208	208	208	0
1708536600	208	0	0.00	208	208	208	0
1708450200	208	0	0.00	208	208	208	0
1708363800	208	0	0.00	208	208	208	0
1708104600	208	0	0.00	208	208	208	0
1708018200	208	0	0.00	208	208	208	0
1707931800	208	0	0.00	208	208	208	0
1707845400	208	0	0.00	208	208	208	0
1707759000	208	0	0.00	208	208	208	0
1707499800	208	0	0.00	208	208	208	0
1707413400	208	0	0.00	208	208	208	0
1707327000	208	0	0.00	208	208	208	0
1707240600	208	0	0.00	208	208	208	0
1707154200	208	0	0.00	208	208	208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions