We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.85 | 29.85 | 29.85 | 4971 | 29.85 | DE |
| 4 | 0 | 0 | 29.85 | 29.85 | 29.85 | 3052 | 29.85 | DE |
| 12 | 0 | 0 | 29.85 | 29.85 | 29.85 | 7219 | 29.85 | DE |
| 26 | 0 | 0 | 29.85 | 29.85 | 29.85 | 5032 | 29.85 | DE |
| 52 | 0 | 0 | 29.85 | 29.85 | 29.85 | 3987 | 29.85 | DE |
| 156 | 0 | 0 | 29.85 | 29.85 | 29.85 | 4201 | 29.85 | DE |
| 260 | 0 | 0 | 29.85 | 29.85 | 29.85 | 3460 | 29.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1604 |
| 1714062600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1390 |
| 1713976200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 19523 |
| 1713889800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1934 |
| 1713803400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1742 |
| 1713544200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 264 |
| 1713457800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1257 |
| 1713371400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2787 |
| 1713285000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 382 |
| 1713198600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 239 |
| 1712939400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4091 |
| 1712853000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 857 |
| 1712766600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1692 |
| 1712680200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2035 |
| 1712593800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 5134 |
| 1712334600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2565 |
| 1712248200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3336 |
| 1712161800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3637 |
| 1712075400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2075 |
| 1711647000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3112 |
| 1711560600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3620 |
| 1711474200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1437 |
| 1711387800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 9131 |
| 1711128600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2585 |
| 1711042200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 186 |
| 1710955800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2255 |
| 1710869400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1787 |
| 1710783000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 5883 |
| 1710523800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3709 |
| 1710437400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3908 |
| 1710351000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1450 |
| 1710264600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 860 |
| 1710178200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2323 |
| 1709919000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 250737 |
| 1709832600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2774 |
| 1709746200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3401 |
| 1709659800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 6897 |
| 1709573400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2099 |
| 1709314200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4262 |
| 1709227800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2661 |
| 1709141400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3871 |
| 1709055000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 671 |
| 1708968600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2730 |
| 1708709400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4276 |
| 1708623000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3087 |
| 1708536600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1574 |
| 1708450200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3113 |
| 1708363800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1776 |
| 1708104600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2408 |
| 1708018200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2494 |
| 1707931800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4146 |
| 1707845400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1574 |
| 1707759000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2101 |
| 1707499800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3436 |
| 1707413400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 725 |
| 1707327000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2696 |
| 1707240600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 609 |
| 1707154200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2859 |
| 1706895000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4533 |
| 1706808600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1979 |
| 1706722200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 397 |
| 1706635800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3772 |
| 1706549400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
