Mangata Holding Sa Historical Data - 0N0S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mangata Holding Sa (0N0S)
Mangata Holding Sa (0N0S) Historical

Mangata Holding Sa (0N0S)

92.00

0.00

(0.00%)

Closed September 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	92	92	92	0	0	DE
4	0	0	92	92	92	0	0	DE
12	0	0	92	92	92	0	0	DE
26	0	0	92	92	92	0	0	DE
52	0	0	92	92	92	0	0	DE
156	0	0	92	92	92	0	0	DE
260	0	0	92	92	92	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726763400	92	0	0.00	92	92	92	0
1726677000	92	0	0.00	92	92	92	0
1726590600	92	0	0.00	92	92	92	0
1726504200	92	0	0.00	92	92	92	0
1726245000	92	0	0.00	92	92	92	0
1726158600	92	0	0.00	92	92	92	0
1726072200	92	0	0.00	92	92	92	0
1725985800	92	0	0.00	92	92	92	0
1725899400	92	0	0.00	92	92	92	0
1725640200	92	0	0.00	92	92	92	0
1725553800	92	0	0.00	92	92	92	0
1725467400	92	0	0.00	92	92	92	0
1725381000	92	0	0.00	92	92	92	0
1725294600	92	0	0.00	92	92	92	0
1725035400	92	0	0.00	92	92	92	0
1724949000	92	0	0.00	92	92	92	0
1724862600	92	0	0.00	92	92	92	0
1724776200	92	0	0.00	92	92	92	0
1724430600	92	0	0.00	92	92	92	0
1724344200	92	0	0.00	92	92	92	0
1724257800	92	0	0.00	92	92	92	0
1724171400	92	0	0.00	92	92	92	0
1724085000	92	0	0.00	92	92	92	0
1723825800	92	0	0.00	92	92	92	0
1723739400	92	0	0.00	92	92	92	0
1723653000	92	0	0.00	92	92	92	0
1723566600	92	0	0.00	92	92	92	0
1723480200	92	0	0.00	92	92	92	0
1723221000	92	0	0.00	92	92	92	0
1723134600	92	0	0.00	92	92	92	0
1723048200	92	0	0.00	92	92	92	0
1722961800	92	0	0.00	92	92	92	0
1722875400	92	0	0.00	92	92	92	0
1722616200	92	0	0.00	92	92	92	0
1722529800	92	0	0.00	92	92	92	0
1722443400	92	0	0.00	92	92	92	0
1722357000	92	0	0.00	92	92	92	0
1722270600	92	0	0.00	92	92	92	0
1722011400	92	0	0.00	92	92	92	0
1721925000	92	0	0.00	92	92	92	0
1721838600	92	0	0.00	92	92	92	0
1721752200	92	0	0.00	92	92	92	0
1721665800	92	0	0.00	92	92	92	0
1721406600	92	0	0.00	92	92	92	0
1721320200	92	0	0.00	92	92	92	0
1721233800	92	0	0.00	92	92	92	0
1721147400	92	0	0.00	92	92	92	0
1721061000	92	0	0.00	92	92	92	0
1720801800	92	0	0.00	92	92	92	0
1720715400	92	0	0.00	92	92	92	0
1720629000	92	0	0.00	92	92	92	0
1720542600	92	0	0.00	92	92	92	0
1720456200	92	0	0.00	92	92	92	0
1720197000	92	0	0.00	92	92	92	0
1720110600	92	0	0.00	92	92	92	0
1720024200	92	0	0.00	92	92	92	0
1719937800	92	0	0.00	92	92	92	0
1719851400	92	0	0.00	92	92	92	0
1719592200	92	0	0.00	92	92	92	0
1719505800	92	0	0.00	92	92	92	0
1719419400	92	0	0.00	92	92	92	0
1719333000	92	0	0.00	92	92	92	0
1719246600	92	0	0.00	92	92	92	0
1718987400	92	0	0.00	92	92	92	0
1718901000	92	0	0.00	92	92	92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions