Ishares Trust Dj Us Telecom Historical Data - 0MWX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1717777800	27.39	27.39	27.39	27.39
1717691400	27.39	27.39	27.39	27.39
1717605000	27.39	27.39	27.39	27.39
1717518600	27.39	27.39	27.39	27.39
1717432200	27.39	27.39	27.39	27.39
1717173000	27.39	27.39	27.39	27.39
1717086600	27.39	27.39	27.39	27.39
1717000200	27.39	27.39	27.39	27.39
1716913800	27.39	27.39	27.39	27.39
1716568200	27.39	27.39	27.39	27.39
1716481800	27.39	27.39	27.39	27.39
1716395400	27.39	27.39	27.39	27.39
1716309000	27.39	27.39	27.39	27.39
1716222600	27.39	27.39	27.39	27.39
1715963400	27.39	27.39	27.39	27.39
1715877000	27.39	27.39	27.39	27.39
1715790600	27.39	27.39	27.39	27.39
1715704200	27.39	27.39	27.39	27.39
1715617800	27.39	27.39	27.39	27.39
1715358600	27.39	27.39	27.39	27.39
1715272200	27.39	27.39	27.39	27.39
1715185800	27.39	27.39	27.39	27.39
1715099400	27.39	27.39	27.39	27.39
1714753800	27.39	27.39	27.39	27.39
1714667400	27.39	27.39	27.39	27.39
1714581000	27.39	27.39	27.39	27.39
1714494600	27.39	27.39	27.39	27.39
1714408200	27.39	27.39	27.39	27.39
1714149000	27.39	27.39	27.39	27.39
1714062600	27.39	27.39	27.39	27.39
1713976200	27.39	27.39	27.39	27.39
1713889800	27.39	27.39	27.39	27.39
1713803400	27.39	27.39	27.39	27.39
1713544200	27.39	27.39	27.39	27.39
1713457800	27.39	27.39	27.39	27.39
1713371400	27.39	27.39	27.39	27.39
1713285000	27.39	27.39	27.39	27.39
1713198600	27.39	27.39	27.39	27.39
1712939400	27.39	27.39	27.39	27.39
1712853000	27.39	27.39	27.39	27.39
1712766600	27.39	27.39	27.39	27.39
1712680200	27.39	27.39	27.39	27.39
1712593800	27.39	27.39	27.39	27.39
1712334600	27.39	27.39	27.39	27.39
1712248200	27.39	27.39	27.39	27.39
1712161800	27.39	27.39	27.39	27.39
1712075400	27.39	27.39	27.39	27.39
1711647000	27.39	27.39	27.39	27.39
1711560600	27.39	27.39	27.39	27.39
1711474200	27.39	27.39	27.39	27.39
1711387800	27.39	27.39	27.39	27.39
1711128600	27.39	27.39	27.39	27.39
1711042200	27.39	27.39	27.39	27.39
1710955800	27.39	27.39	27.39	27.39
1710869400	27.39	27.39	27.39	27.39
1710783000	27.39	27.39	27.39	27.39
1710523800	27.39	27.39	27.39	27.39
1710437400	27.39	27.39	27.39	27.39
1710351000	27.39	27.39	27.39	27.39
1710264600	27.39	27.39	27.39	27.39
1710178200	27.39	27.39	27.39	27.39
1709919000	27.39	27.39	27.39	27.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Trust Dj Us Telecom (0MWX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Trust Dj Us Telecom (0MWX) Historical

Ishares Trust Dj Us Telecom (0MWX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE