Jachymov Property Management As Historical Data - 0MSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jachymov Property Management As (0MSF)
Jachymov Property Management As (0MSF) Historical

Jachymov Property Management As (0MSF)

1,460.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1460	0	0.00	1460	1460	1460	0
1714062600	1460	0	0.00	1460	1460	1460	0
1713976200	1460	0	0.00	1460	1460	1460	0
1713889800	1460	0	0.00	1460	1460	1460	0
1713803400	1460	0	0.00	1460	1460	1460	0
1713544200	1460	0	0.00	1460	1460	1460	0
1713457800	1460	0	0.00	1460	1460	1460	0
1713371400	1460	0	0.00	1460	1460	1460	0
1713285000	1460	0	0.00	1460	1460	1460	0
1713198600	1460	0	0.00	1460	1460	1460	0
1712939400	1460	0	0.00	1460	1460	1460	0
1712853000	1460	0	0.00	1460	1460	1460	0
1712766600	1460	0	0.00	1460	1460	1460	0
1712680200	1460	0	0.00	1460	1460	1460	0
1712593800	1460	0	0.00	1460	1460	1460	0
1712334600	1460	0	0.00	1460	1460	1460	0
1712248200	1460	0	0.00	1460	1460	1460	0
1712161800	1460	0	0.00	1460	1460	1460	0
1712075400	1460	0	0.00	1460	1460	1460	0
1711647000	1460	0	0.00	1460	1460	1460	0
1711560600	1460	0	0.00	1460	1460	1460	0
1711474200	1460	0	0.00	1460	1460	1460	0
1711387800	1460	0	0.00	1460	1460	1460	0
1711128600	1460	0	0.00	1460	1460	1460	0
1711042200	1460	0	0.00	1460	1460	1460	0
1710955800	1460	0	0.00	1460	1460	1460	0
1710869400	1460	0	0.00	1460	1460	1460	0
1710783000	1460	0	0.00	1460	1460	1460	0
1710523800	1460	0	0.00	1460	1460	1460	0
1710437400	1460	0	0.00	1460	1460	1460	0
1710351000	1460	0	0.00	1460	1460	1460	0
1710264600	1460	0	0.00	1460	1460	1460	0
1710178200	1460	0	0.00	1460	1460	1460	0
1709919000	1460	0	0.00	1460	1460	1460	0
1709832600	1460	0	0.00	1460	1460	1460	0
1709746200	1460	0	0.00	1460	1460	1460	0
1709659800	1460	0	0.00	1460	1460	1460	0
1709573400	1460	0	0.00	1460	1460	1460	0
1709314200	1460	0	0.00	1460	1460	1460	0
1709227800	1460	0	0.00	1460	1460	1460	0
1709141400	1460	0	0.00	1460	1460	1460	0
1709055000	1460	0	0.00	1460	1460	1460	0
1708968600	1460	0	0.00	1460	1460	1460	0
1708709400	1460	0	0.00	1460	1460	1460	0
1708623000	1460	0	0.00	1460	1460	1460	0
1708536600	1460	0	0.00	1460	1460	1460	0
1708450200	1460	0	0.00	1460	1460	1460	0
1708363800	1460	0	0.00	1460	1460	1460	0
1708104600	1460	0	0.00	1460	1460	1460	0
1708018200	1460	0	0.00	1460	1460	1460	0
1707931800	1460	0	0.00	1460	1460	1460	0
1707845400	1460	0	0.00	1460	1460	1460	0
1707759000	1460	0	0.00	1460	1460	1460	0
1707499800	1460	0	0.00	1460	1460	1460	0
1707413400	1460	0	0.00	1460	1460	1460	0
1707327000	1460	0	0.00	1460	1460	1460	0
1707240600	1460	0	0.00	1460	1460	1460	0
1707154200	1460	0	0.00	1460	1460	1460	0
1706895000	1460	0	0.00	1460	1460	1460	0
1706808600	1460	0	0.00	1460	1460	1460	0
1706722200	1460	0	0.00	1460	1460	1460	0
1706635800	1460	0	0.00	1460	1460	1460	0
1706549400	1460	0	0.00	1460	1460	1460	0

Jachymov Property Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions