Lyxor Stoxx Europe 600 Const & Mate Historical Data - 0MR3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718814600	55.61	55.61	55.61	55.61
1718728200	55.61	55.61	55.61	55.61
1718641800	55.61	55.61	55.61	55.61
1718382600	55.61	55.61	55.61	55.61
1718296200	55.61	55.61	55.61	55.61
1718209800	55.61	55.61	55.61	55.61
1718123400	55.61	55.61	55.61	55.61
1718037000	55.61	55.61	55.61	55.61
1717777800	55.61	55.61	55.61	55.61
1717691400	55.61	55.61	55.61	55.61
1717605000	55.61	55.61	55.61	55.61
1717518600	55.61	55.61	55.61	55.61
1717432200	55.61	55.61	55.61	55.61
1717173000	55.61	55.61	55.61	55.61
1717086600	55.61	55.61	55.61	55.61
1717000200	55.61	55.61	55.61	55.61
1716913800	55.61	55.61	55.61	55.61
1716568200	55.61	55.61	55.61	55.61
1716481800	55.61	55.61	55.61	55.61
1716395400	55.61	55.61	55.61	55.61
1716309000	55.61	55.61	55.61	55.61
1716222600	55.61	55.61	55.61	55.61
1715963400	55.61	55.61	55.61	55.61
1715877000	55.61	55.61	55.61	55.61
1715790600	55.61	55.61	55.61	55.61
1715704200	55.61	55.61	55.61	55.61
1715617800	55.61	55.61	55.61	55.61
1715358600	55.61	55.61	55.61	55.61
1715272200	55.61	55.61	55.61	55.61
1715185800	55.61	55.61	55.61	55.61
1715099400	55.61	55.61	55.61	55.61
1714753800	55.61	55.61	55.61	55.61
1714667400	55.61	55.61	55.61	55.61
1714581000	55.61	55.61	55.61	55.61
1714494600	55.61	55.61	55.61	55.61
1714408200	55.61	55.61	55.61	55.61
1714149000	55.61	55.61	55.61	55.61
1714062600	55.61	55.61	55.61	55.61
1713976200	55.61	55.61	55.61	55.61
1713889800	55.61	55.61	55.61	55.61
1713803400	55.61	55.61	55.61	55.61
1713544200	55.61	55.61	55.61	55.61
1713457800	55.61	55.61	55.61	55.61
1713371400	55.61	55.61	55.61	55.61
1713285000	55.61	55.61	55.61	55.61
1713198600	55.61	55.61	55.61	55.61
1712939400	55.61	55.61	55.61	55.61
1712853000	55.61	55.61	55.61	55.61
1712766600	55.61	55.61	55.61	55.61
1712680200	55.61	55.61	55.61	55.61
1712593800	55.61	55.61	55.61	55.61
1712334600	55.61	55.61	55.61	55.61
1712248200	55.61	55.61	55.61	55.61
1712161800	55.61	55.61	55.61	55.61
1712075400	55.61	55.61	55.61	55.61
1711647000	55.61	55.61	55.61	55.61
1711560600	55.61	55.61	55.61	55.61
1711474200	55.61	55.61	55.61	55.61
1711387800	55.61	55.61	55.61	55.61
1711128600	55.61	55.61	55.61	55.61
1711042200	55.61	55.61	55.61	55.61
1710955800	55.61	55.61	55.61	55.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Stoxx Europe 600 Const & Mate (0MR3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Stoxx Europe 600 Const & Mate (0MR3) Historical

Lyxor Stoxx Europe 600 Const & Mate (0MR3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE