We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.1 | 25.1 | 25.1 | 1841 | 25.1 | DE |
4 | 0 | 0 | 25.1 | 25.1 | 25.1 | 1183 | 25.1 | DE |
12 | 0 | 0 | 25.1 | 25.1 | 25.1 | 1124 | 25.1 | DE |
26 | 0 | 0 | 25.1 | 25.1 | 25.1 | 1019 | 25.1 | DE |
52 | 0 | 0 | 25.1 | 25.1 | 25.1 | 2449 | 25.1 | DE |
156 | 0 | 0 | 25.1 | 25.1 | 25.1 | 19620 | 25.1 | DE |
260 | 0 | 0 | 25.1 | 25.1 | 25.1 | 16918 | 25.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716568200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 211 |
1716481800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 309 |
1716395400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 192 |
1716309000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 6652 |
1716222600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1715963400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1715877000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 12 |
1715790600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1492 |
1715704200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 4 |
1715617800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 137 |
1715358600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 3 |
1715272200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1688 |
1715185800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 53 |
1715099400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1714753800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1714667400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 642 |
1714581000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1714494600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 3980 |
1714408200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 376 |
1714149000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 93 |
1714062600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 6 |
1713976200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
1713889800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1713803400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1713544200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1466 |
1713457800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1668 |
1713371400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 5585 |
1713285000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 47 |
1713198600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712939400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712853000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 3810 |
1712766600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712680200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1712593800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2007 |
1712334600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 608 |
1712248200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 50 |
1712161800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 21 |
1712075400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 24 |
1711647000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 344 |
1711560600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 4393 |
1711474200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1084 |
1711387800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1711128600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1711042200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 25 |
1710955800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2 |
1710869400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 498 |
1710783000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2 |
1710523800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1248 |
1710437400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 374 |
1710351000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 482 |
1710264600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 706 |
1710178200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1709919000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 4646 |
1709832600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1709746200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1709659800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 3 |
1709573400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1306 |
1709314200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2902 |
1709227800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
1709141400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions