We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 2 | 37.7675 | DE |
4 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 58 | 37.7675 | DE |
12 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 69 | 37.7675 | DE |
26 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 70 | 37.7675 | DE |
52 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 591 | 37.7675 | DE |
156 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 7754 | 37.7675 | DE |
260 | -5.3175 | -12.3418823256 | 43.085 | 52.18 | 30.425 | 7836 | 40.05816424 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716568200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1716481800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1716395400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2 |
1716309000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1716222600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1715963400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1715877000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1715790600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 3 |
1715704200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 17 |
1715617800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1715358600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1715272200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1715185800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 17 |
1715099400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 10 |
1714753800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 3 |
1714667400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2 |
1714581000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1714494600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 410 |
1714408200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1714149000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1714062600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2 |
1713976200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1713889800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1713803400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1713544200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1713457800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 17 |
1713371400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1713285000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 115 |
1713198600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1712939400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1712853000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1712766600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1712680200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 3 |
1712593800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1712334600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 100 |
1712248200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 7 |
1712161800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 494 |
1712075400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 11 |
1711647000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
1711560600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1711474200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1711387800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1711128600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1711042200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710955800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710869400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710783000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 31 |
1710523800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710437400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710351000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710264600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1710178200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709919000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709832600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709746200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709659800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709573400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709314200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709227800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
1709141400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions