Ishares Nikkei 225 Ag Historical Data - 0MO3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	15.901	15.901	15.901	20	15.901	DE
12	0	0	15.901	15.901	15.901	74	15.901	DE
26	0	0	15.901	15.901	15.901	5823	15.901	DE
52	0	0	15.901	15.901	15.901	5123	15.901	DE
156	0	0	15.901	15.901	15.901	4187	15.901	DE
260	-1.883	-10.5881691408	17.784	19.837	15.901	4183	16.49719548	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1716568200	15.901	15.901	15.901	15.901	0
1716481800	15.901	15.901	15.901	15.901	0
1716395400	15.901	15.901	15.901	15.901	0
1716309000	15.901	15.901	15.901	15.901	0
1716222600	15.901	15.901	15.901	15.901	0
1715963400	15.901	15.901	15.901	15.901	0
1715877000	15.901	15.901	15.901	15.901	0
1715790600	15.901	15.901	15.901	15.901	0
1715704200	15.901	15.901	15.901	15.901	0
1715617800	15.901	15.901	15.901	15.901	0
1715358600	15.901	15.901	15.901	15.901	0
1715272200	15.901	15.901	15.901	15.901	0
1715185800	15.901	15.901	15.901	15.901	0
1715099400	15.901	15.901	15.901	15.901	20
1714753800	15.901	15.901	15.901	15.901	0
1714667400	15.901	15.901	15.901	15.901	0
1714581000	15.901	15.901	15.901	15.901	0
1714494600	15.901	15.901	15.901	15.901	0
1714408200	15.901	15.901	15.901	15.901	0
1714149000	15.901	15.901	15.901	15.901	0
1714062600	15.901	15.901	15.901	15.901	0
1713976200	15.901	15.901	15.901	15.901	25
1713889800	15.901	15.901	15.901	15.901	0
1713803400	15.901	15.901	15.901	15.901	516
1713544200	15.901	15.901	15.901	15.901	14
1713457800	15.901	15.901	15.901	15.901	258
1713371400	15.901	15.901	15.901	15.901	0
1713285000	15.901	15.901	15.901	15.901	0
1713198600	15.901	15.901	15.901	15.901	10
1712939400	15.901	15.901	15.901	15.901	51
1712853000	15.901	15.901	15.901	15.901	0
1712766600	15.901	15.901	15.901	15.901	0
1712680200	15.901	15.901	15.901	15.901	0
1712593800	15.901	15.901	15.901	15.901	0
1712334600	15.901	15.901	15.901	15.901	0
1712248200	15.901	15.901	15.901	15.901	0
1712161800	15.901	15.901	15.901	15.901	0
1712075400	15.901	15.901	15.901	15.901	20
1711647000	15.901	15.901	15.901	15.901	30
1711560600	15.901	15.901	15.901	15.901	1
1711474200	15.901	15.901	15.901	15.901	0
1711387800	15.901	15.901	15.901	15.901	0
1711128600	15.901	15.901	15.901	15.901	0
1711042200	15.901	15.901	15.901	15.901	0
1710955800	15.901	15.901	15.901	15.901	0
1710869400	15.901	15.901	15.901	15.901	40
1710783000	15.901	15.901	15.901	15.901	1
1710523800	15.901	15.901	15.901	15.901	0
1710437400	15.901	15.901	15.901	15.901	0
1710351000	15.901	15.901	15.901	15.901	0
1710264600	15.901	15.901	15.901	15.901	0
1710178200	15.901	15.901	15.901	15.901	0
1709919000	15.901	15.901	15.901	15.901	10
1709832600	15.901	15.901	15.901	15.901	43
1709746200	15.901	15.901	15.901	15.901	0
1709659800	15.901	15.901	15.901	15.901	0
1709573400	15.901	15.901	15.901	15.901	0
1709314200	15.901	15.901	15.901	15.901	0
1709227800	15.901	15.901	15.901	15.901	0
1709141400	15.901	15.901	15.901	15.901	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Nikkei 225 Ag (0MO3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Nikkei 225 Ag (0MO3) Historical

Ishares Nikkei 225 Ag (0MO3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App