Ishares Dj Stoxx 50 Historical Data - 0MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	27.1025	27.1025	27.1025	40	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	40	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	5649	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	19168	27.1025	DE
260	-3.655	-11.8832805007	30.7575	31.415	27.1025	16120	27.1431055	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1717086600	27.1025	27.1025	27.1025	27.1025	0
1717000200	27.1025	27.1025	27.1025	27.1025	0
1716913800	27.1025	27.1025	27.1025	27.1025	0
1716568200	27.1025	27.1025	27.1025	27.1025	0
1716481800	27.1025	27.1025	27.1025	27.1025	0
1716395400	27.1025	27.1025	27.1025	27.1025	0
1716309000	27.1025	27.1025	27.1025	27.1025	0
1716222600	27.1025	27.1025	27.1025	27.1025	0
1715963400	27.1025	27.1025	27.1025	27.1025	0
1715877000	27.1025	27.1025	27.1025	27.1025	0
1715790600	27.1025	27.1025	27.1025	27.1025	0
1715704200	27.1025	27.1025	27.1025	27.1025	0
1715617800	27.1025	27.1025	27.1025	27.1025	0
1715358600	27.1025	27.1025	27.1025	27.1025	0
1715272200	27.1025	27.1025	27.1025	27.1025	0
1715185800	27.1025	27.1025	27.1025	27.1025	0
1715099400	27.1025	27.1025	27.1025	27.1025	0
1714753800	27.1025	27.1025	27.1025	27.1025	0
1714667400	27.1025	27.1025	27.1025	27.1025	0
1714581000	27.1025	27.1025	27.1025	27.1025	0
1714494600	27.1025	27.1025	27.1025	27.1025	0
1714408200	27.1025	27.1025	27.1025	27.1025	0
1714149000	27.1025	27.1025	27.1025	27.1025	0
1714062600	27.1025	27.1025	27.1025	27.1025	0
1713976200	27.1025	27.1025	27.1025	27.1025	0
1713889800	27.1025	27.1025	27.1025	27.1025	0
1713803400	27.1025	27.1025	27.1025	27.1025	0
1713544200	27.1025	27.1025	27.1025	27.1025	7
1713457800	27.1025	27.1025	27.1025	27.1025	0
1713371400	27.1025	27.1025	27.1025	27.1025	80
1713285000	27.1025	27.1025	27.1025	27.1025	0
1713198600	27.1025	27.1025	27.1025	27.1025	22
1712939400	27.1025	27.1025	27.1025	27.1025	0
1712853000	27.1025	27.1025	27.1025	27.1025	0
1712766600	27.1025	27.1025	27.1025	27.1025	0
1712680200	27.1025	27.1025	27.1025	27.1025	0
1712593800	27.1025	27.1025	27.1025	27.1025	0
1712334600	27.1025	27.1025	27.1025	27.1025	0
1712248200	27.1025	27.1025	27.1025	27.1025	0
1712161800	27.1025	27.1025	27.1025	27.1025	0
1712075400	27.1025	27.1025	27.1025	27.1025	50
1711647000	27.1025	27.1025	27.1025	27.1025	0
1711560600	27.1025	27.1025	27.1025	27.1025	0
1711474200	27.1025	27.1025	27.1025	27.1025	0
1711387800	27.1025	27.1025	27.1025	27.1025	0
1711128600	27.1025	27.1025	27.1025	27.1025	0
1711042200	27.1025	27.1025	27.1025	27.1025	0
1710955800	27.1025	27.1025	27.1025	27.1025	0
1710869400	27.1025	27.1025	27.1025	27.1025	0
1710783000	27.1025	27.1025	27.1025	27.1025	0
1710523800	27.1025	27.1025	27.1025	27.1025	0
1710437400	27.1025	27.1025	27.1025	27.1025	0
1710351000	27.1025	27.1025	27.1025	27.1025	0
1710264600	27.1025	27.1025	27.1025	27.1025	0
1710178200	27.1025	27.1025	27.1025	27.1025	0
1709919000	27.1025	27.1025	27.1025	27.1025	0
1709832600	27.1025	27.1025	27.1025	27.1025	0
1709746200	27.1025	27.1025	27.1025	27.1025	0
1709659800	27.1025	27.1025	27.1025	27.1025	0
1709573400	27.1025	27.1025	27.1025	27.1025	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Dj Stoxx 50 (0MLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Dj Stoxx 50 (0MLI) Historical

Ishares Dj Stoxx 50 (0MLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App